Рыночная кепка $2.56T
-1.64%
Объем 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
29 секунд тому назад
ROND (ROND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00121239 | $0.00121239 | $0.00125398 | $0.00124474 | $248,071 | - |
| Jul-27 2024 | $0.00123607 | $0.00122721 | $0.00125888 | $0.00123937 | $217,990 | - |
| Jul-26 2024 | $0.0012434 | $0.0012434 | $0.00129814 | $0.00129478 | $212,869 | - |
| Jul-25 2024 | $0.00127272 | $0.00126232 | $0.00133226 | $0.00129858 | $54,989 | - |
| Jul-24 2024 | $0.00128776 | $0.00128036 | $0.00130813 | $0.00129486 | $47,231 | - |
| Jul-23 2024 | $0.00129393 | $0.00128313 | $0.00132384 | $0.00131981 | $43,883 | - |
| Jul-22 2024 | $0.00131354 | $0.00130645 | $0.00134565 | $0.00132765 | $81,502 | - |
| Jul-21 2024 | $0.00132921 | $0.00132898 | $0.00137467 | $0.00137237 | $188,669 | - |
| Jul-20 2024 | $0.00136346 | $0.00133717 | $0.00136842 | $0.00133717 | $230,945 | - |
| Jul-19 2024 | $0.00135086 | $0.00135086 | $0.00137608 | $0.00137538 | $108,398 | - |
| Jul-18 2024 | $0.0013757 | $0.00136867 | $0.00140584 | $0.00140584 | $10,729 | - |
| Jul-17 2024 | $0.00140561 | $0.00138068 | $0.00140954 | $0.00138068 | $57,587 | - |
| Jul-16 2024 | $0.00138018 | $0.00135924 | $0.00141409 | $0.00139698 | $219,778 | - |
| Jul-15 2024 | $0.00140483 | $0.00139468 | $0.0014616 | $0.00144777 | $365,480 | - |
| Jul-14 2024 | $0.00144838 | $0.00144838 | $0.00147632 | $0.00147267 | $351,776 | - |