Рыночная кепка $3.20T
-3.99%
Объем 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Монеты
33.686
+4
Биржи
885
Последнее обновление
1 минут тому назад
RocketFi (ROCKETFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000008492 | $0.0000008249 | $0.0000008878 | $0.0000008878 | $277 | - |
| Nov-18 2025 | $0.000000882 | $0.0000008507 | $0.0000008904 | $0.0000008559 | - | - |
| Nov-17 2025 | $0.0000008543 | $0.0000008473 | $0.0000008964 | $0.0000008768 | $121 | - |
| Nov-16 2025 | $0.0000008693 | $0.0000008688 | $0.000000905 | $0.0000008889 | $243 | - |
| Nov-15 2025 | $0.0000008877 | $0.0000008854 | $0.0000009009 | $0.0000008854 | $18 | - |
| Nov-14 2025 | $0.0000008758 | $0.0000008701 | $0.0000009008 | $0.0000008948 | $438 | - |
| Nov-13 2025 | $0.0000008951 | $0.0000008858 | $0.000000948 | $0.0000009238 | $475 | - |
| Nov-12 2025 | $0.0000009267 | $0.0000009148 | $0.0000009538 | $0.0000009332 | $159 | - |
| Nov-11 2025 | $0.0000009317 | $0.0000009282 | $0.0000009732 | $0.0000009682 | $252 | - |
| Nov-10 2025 | $0.000000966 | $0.0000009516 | $0.0000009744 | $0.0000009516 | $1,269 | - |
| Nov-09 2025 | $0.0000009546 | $0.0000009244 | $0.0000009546 | $0.0000009376 | $331 | - |
| Nov-08 2025 | $0.0000009375 | $0.0000009291 | $0.000000949 | $0.0000009364 | $364 | - |
| Nov-07 2025 | $0.0000009338 | $0.0000008894 | $0.0000009369 | $0.0000009066 | $298 | - |
| Nov-06 2025 | $0.0000009061 | $0.0000008933 | $0.0000009293 | $0.0000009219 | $898 | - |
| Nov-05 2025 | $0.0000009225 | $0.0000008783 | $0.0000009271 | $0.0000008848 | $733 | - |