Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
RocketFi (ROCKETFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000011955 | $0.0000011872 | $0.000001228 | $0.0000012262 | $682 | - |
| Aug-18 2025 | $0.000001232 | $0.0000012016 | $0.0000012599 | $0.0000012599 | $7,507 | - |
| Aug-17 2025 | $0.0000012606 | $0.0000011825 | $0.0000012611 | $0.0000011825 | $7,108 | - |
| Aug-16 2025 | $0.0000011795 | $0.0000011732 | $0.0000012017 | $0.0000011768 | - | - |
| Aug-15 2025 | $0.000001179 | $0.0000011745 | $0.0000012128 | $0.0000011943 | $37 | - |
| Aug-14 2025 | $0.0000011942 | $0.0000011774 | $0.0000012569 | $0.0000011805 | $81 | - |
| Aug-13 2025 | $0.0000011806 | $0.0000011492 | $0.0000011806 | $0.0000011545 | $507 | - |
| Aug-12 2025 | $0.000001155 | $0.0000011006 | $0.0000011595 | $0.0000011085 | $1,715 | - |
| Aug-11 2025 | $0.0000011074 | $0.0000011074 | $0.0000011441 | $0.0000011256 | $574 | - |
| Aug-10 2025 | $0.0000011187 | $0.0000011147 | $0.0000011365 | $0.0000011239 | $663 | - |
| Aug-09 2025 | $0.0000011216 | $0.0000011047 | $0.0000011351 | $0.0000011049 | $913 | - |
| Aug-08 2025 | $0.0000011066 | $0.000001088 | $0.0000011087 | $0.0000010888 | $148 | - |
| Aug-07 2025 | $0.0000010884 | $0.0000010316 | $0.0000010884 | $0.00000106 | $1,536 | - |
| Aug-06 2025 | $0.0000010578 | $0.0000010283 | $0.0000010608 | $0.0000010327 | $388 | - |
| Aug-05 2025 | $0.0000010314 | $0.0000010253 | $0.0000010533 | $0.0000010533 | $208 | - |