Рыночная кепка $2.58T
0.14%
Объем 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Монеты
28.283
+11
Биржи
885
Последнее обновление
7 минут тому назад
RocketFi (ROCKETFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000008017 | $0.0000008017 | $0.0000008062 | $0.0000008062 | $27 | - |
| Jul-27 2024 | $0.0000008062 | $0.0000007976 | $0.0000008062 | $0.0000007988 | $63 | - |
| Jul-26 2024 | $0.0000007988 | $0.000000768 | $0.0000007988 | $0.0000007764 | $161 | - |
| Jul-25 2024 | $0.0000007764 | $0.0000007619 | $0.0000008022 | $0.0000008022 | $415 | - |
| Jul-24 2024 | $0.0000008022 | $0.0000007928 | $0.0000008034 | $0.0000007937 | $471 | - |
| Jul-23 2024 | $0.0000007937 | $0.0000007936 | $0.0000008075 | $0.0000008075 | $53 | - |
| Jul-22 2024 | $0.0000008075 | $0.0000008075 | $0.0000008201 | $0.0000008188 | $45 | - |
| Jul-21 2024 | $0.0000008188 | $0.0000008063 | $0.0000008188 | $0.0000008063 | $117 | - |
| Jul-20 2024 | $0.0000008063 | $0.0000007821 | $0.0000008063 | $0.0000007821 | $0 | - |
| Jul-19 2024 | $0.0000007821 | $0.0000007746 | $0.0000007821 | $0.0000007795 | $382 | - |
| Jul-18 2024 | $0.0000007786 | $0.0000007786 | $0.0000007896 | $0.0000007856 | $154 | - |
| Jul-17 2024 | $0.0000007856 | $0.0000007768 | $0.0000007975 | $0.0000007768 | $582 | - |
| Jul-16 2024 | $0.0000007768 | $0.0000007768 | $0.0000007986 | $0.0000007986 | $265 | - |
| Jul-15 2024 | $0.0000007876 | $0.0000007335 | $0.0000007876 | $0.0000007335 | $393 | - |
| Jul-14 2024 | $0.0000007335 | $0.0000007229 | $0.0000007335 | $0.0000007229 | $148 | - |