Рыночная кепка $4.38T
1.79%
Объем 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
Rio DeFi (RFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00161514 | $0.00152785 | $0.00161514 | $0.00152785 | $23,879 | $556,499 |
| Sep-11 2025 | $0.00152826 | $0.00151829 | $0.0015306 | $0.00152617 | $27,075 | $526,567 |
| Sep-10 2025 | $0.00152507 | $0.00149785 | $0.00153082 | $0.00149785 | $23,494 | $525,464 |
| Sep-09 2025 | $0.00149698 | $0.00149334 | $0.00156088 | $0.00149726 | $24,031 | $515,787 |
| Sep-08 2025 | $0.00149317 | $0.00148752 | $0.00158835 | $0.00151012 | $26,642 | $514,475 |
| Sep-07 2025 | $0.00150976 | $0.00150778 | $0.00151216 | $0.00151126 | $22,928 | $520,190 |
| Sep-06 2025 | $0.00151198 | $0.0015064 | $0.00151882 | $0.00151862 | $21,960 | $520,955 |
| Sep-05 2025 | $0.00151837 | $0.00150697 | $0.00154963 | $0.00151271 | $15,311 | $523,157 |
| Sep-04 2025 | $0.00151289 | $0.00151276 | $0.00154972 | $0.00154857 | $18,271 | $521,269 |
| Sep-03 2025 | $0.00154823 | $0.00150561 | $0.00154934 | $0.00150873 | $23,560 | $533,446 |
| Sep-02 2025 | $0.00150686 | $0.00149914 | $0.00152227 | $0.00149922 | $23,320 | $519,191 |
| Sep-01 2025 | $0.00150271 | $0.00150271 | $0.00156096 | $0.00155562 | $23,464 | $517,763 |
| Aug-31 2025 | $0.00155543 | $0.00155431 | $0.00156405 | $0.00156163 | $21,930 | $535,925 |
| Aug-30 2025 | $0.0015848 | $0.00155115 | $0.0015848 | $0.00155156 | $19,674 | $546,046 |
| Aug-29 2025 | $0.00155198 | $0.00155152 | $0.00156027 | $0.00156027 | $20,665 | $534,737 |