Рыночная кепка $4.02T
-2.3%
Объем 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Монеты
33.429
+8
Биржи
885
Последнее обновление
30 секунд тому назад
RFOX Finance (VFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.012182 | $0.012182 | $0.012182 | $0.012182 | - | - |
| Oct-13 2025 | $0.012182 | $0.011283 | $0.013044 | $0.011283 | - | - |
| Oct-12 2025 | $0.011283 | $0.011283 | $0.011359 | $0.011359 | - | - |
| Oct-11 2025 | $0.011359 | $0.011128 | $0.011359 | $0.011128 | - | - |
| Oct-10 2025 | $0.01303 | $0.01303 | $0.01303 | $0.01303 | - | - |
| Oct-09 2025 | $0.01303 | $0.01303 | $0.01303 | $0.01303 | - | - |
| Oct-08 2025 | $0.01303 | $0.012839 | $0.013681 | $0.012839 | - | - |
| Oct-07 2025 | $0.012839 | $0.012839 | $0.012839 | $0.012839 | - | - |
| Oct-06 2025 | $0.012839 | $0.012192 | $0.012839 | $0.012192 | - | - |
| Oct-05 2025 | $0.012192 | $0.012084 | $0.012209 | $0.012084 | - | - |
| Oct-04 2025 | $0.012084 | $0.012084 | $0.012313 | $0.012313 | - | - |
| Oct-03 2025 | $0.012313 | $0.011339 | $0.012313 | $0.011339 | - | - |
| Oct-02 2025 | $0.011339 | $0.010692 | $0.011339 | $0.010692 | - | - |
| Oct-01 2025 | $0.010692 | $0.010692 | $0.010692 | $0.010692 | - | - |
| Sep-30 2025 | $0.010692 | $0.010692 | $0.010744 | $0.010744 | - | - |