Рыночная кепка $3.70T
3.13%
Объем 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Монеты
33.610
+10
Биржи
885
Последнее обновление
1 минут тому назад
RFOX Finance (VFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-03 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-02 2025 | $0.00948549 | $0.00948549 | $0.010623 | $0.010623 | - | - |
| Nov-01 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-31 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-30 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-29 2025 | $0.010623 | $0.010373 | $0.010623 | $0.010373 | - | - |
| Oct-28 2025 | $0.010339 | $0.010339 | $0.010865 | $0.010865 | - | - |
| Oct-27 2025 | $0.010865 | $0.01081 | $0.011037 | $0.01081 | - | - |
| Oct-26 2025 | $0.01081 | $0.01081 | $0.010834 | $0.010834 | - | - |
| Oct-25 2025 | $0.010834 | $0.010384 | $0.010912 | $0.010384 | $3 | - |
| Oct-24 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-23 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-22 2025 | $0.010384 | $0.010384 | $0.010495 | $0.010495 | - | - |
| Oct-21 2025 | $0.010495 | $0.010375 | $0.011338 | $0.011338 | - | - |