Рыночная кепка $4.21T
1.87%
Объем 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
RFOX Finance (VFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00961741 | $0.00947275 | $0.00961741 | $0.00947275 | $10 | - |
| Sep-08 2025 | $0.00947275 | $0.00947275 | $0.00947275 | $0.00947275 | - | - |
| Sep-07 2025 | $0.00947275 | $0.00932115 | $0.00947275 | $0.00932115 | - | - |
| Sep-06 2025 | $0.00932115 | $0.00915367 | $0.00932115 | $0.00915367 | - | - |
| Sep-05 2025 | $0.00915367 | $0.00915367 | $0.0092527 | $0.0092527 | - | - |
| Sep-04 2025 | $0.0092527 | $0.0092527 | $0.0092527 | $0.0092527 | - | - |
| Sep-03 2025 | $0.0092527 | $0.0092527 | $0.0092527 | $0.0092527 | - | - |
| Sep-02 2025 | $0.0092527 | $0.0092527 | $0.00930165 | $0.00930165 | - | - |
| Sep-01 2025 | $0.00930165 | $0.00930165 | $0.00951825 | $0.00951825 | - | - |
| Aug-31 2025 | $0.00951825 | $0.00951825 | $0.00951825 | $0.00951825 | - | - |
| Aug-30 2025 | $0.00951825 | $0.00947493 | $0.00951825 | $0.00947493 | - | - |
| Aug-29 2025 | $0.00947493 | $0.00935733 | $0.00947493 | $0.00935733 | - | - |
| Aug-28 2025 | $0.00935733 | $0.00935733 | $0.00935733 | $0.00935733 | - | - |
| Aug-27 2025 | $0.00935733 | $0.00935733 | $0.00935733 | $0.00935733 | - | - |
| Aug-26 2025 | $0.00935733 | $0.0093356 | $0.00949583 | $0.00949583 | - | - |