Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
RFOX Finance (VFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00791962 | $0.00791962 | $0.00792756 | $0.00792756 | - | - |
| Jul-13 2025 | $0.00792756 | $0.00787205 | $0.00792756 | $0.00787205 | - | - |
| Jul-12 2025 | $0.00787205 | $0.00787205 | $0.00795849 | $0.00795849 | - | - |
| Jul-11 2025 | $0.00795849 | $0.00780219 | $0.00795849 | $0.00780219 | - | - |
| Jul-10 2025 | $0.00780219 | $0.00779953 | $0.00780219 | $0.00779953 | - | - |
| Jul-09 2025 | $0.00779953 | $0.00779953 | $0.00779953 | $0.00779953 | - | - |
| Jul-08 2025 | $0.00779953 | $0.0077281 | $0.00779953 | $0.0077281 | - | - |
| Jul-07 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
| Jul-06 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
| Jul-05 2025 | $0.0077281 | $0.00770868 | $0.00773703 | $0.00770868 | - | - |
| Jul-04 2025 | $0.00770868 | $0.00770868 | $0.00794115 | $0.00794115 | - | - |
| Jul-03 2025 | $0.00794115 | $0.00794115 | $0.00794115 | $0.00794115 | - | - |
| Jul-02 2025 | $0.00794115 | $0.00786943 | $0.00794115 | $0.00786943 | - | - |
| Jul-01 2025 | $0.00786943 | $0.00786943 | $0.007913 | $0.00789512 | - | - |
| Jun-30 2025 | $0.00789512 | $0.00789512 | $0.0079724 | $0.0079724 | - | - |