Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
2 минут тому назад
RFOX Finance (VFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00906132 | $0.00900139 | $0.00906132 | $0.00900511 | - | - |
| Aug-19 2025 | $0.00900511 | $0.0089392 | $0.00912617 | $0.00912617 | - | - |
| Aug-18 2025 | $0.00912617 | $0.00912617 | $0.00912617 | $0.00912617 | - | - |
| Aug-17 2025 | $0.00912617 | $0.00894425 | $0.00912617 | $0.00894425 | - | - |
| Aug-16 2025 | $0.00894425 | $0.00894425 | $0.00911673 | $0.00911673 | - | - |
| Aug-15 2025 | $0.00911673 | $0.00911673 | $0.00927526 | $0.00927526 | - | - |
| Aug-14 2025 | $0.00927526 | $0.00927526 | $0.00927526 | $0.00927526 | - | - |
| Aug-13 2025 | $0.00927526 | $0.00911719 | $0.00927526 | $0.00911719 | - | - |
| Aug-12 2025 | $0.00911719 | $0.00876156 | $0.00911719 | $0.00876156 | - | - |
| Aug-11 2025 | $0.00876156 | $0.00876156 | $0.00876156 | $0.00876156 | - | - |
| Aug-10 2025 | $0.00876156 | $0.00876156 | $0.00880041 | $0.00880041 | - | - |
| Aug-09 2025 | $0.00880041 | $0.00859823 | $0.0088639 | $0.00859823 | - | - |
| Aug-08 2025 | $0.00859823 | $0.00858645 | $0.00859823 | $0.00858645 | - | - |
| Aug-07 2025 | $0.00858645 | $0.00838069 | $0.00858645 | $0.00844011 | - | - |
| Aug-06 2025 | $0.00844011 | $0.00827798 | $0.00844011 | $0.00827798 | - | - |