Рыночная кепка $2.19T
-1685.33%
Объем 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Монеты
28.772
+31
Биржи
885
Последнее обновление
6 секунд тому назад
RFOX Finance (VFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.023023 | $0.023023 | $0.023223 | $0.023223 | $9 | - |
| Sep-15 2024 | $0.023223 | $0.023223 | $0.024094 | $0.024094 | $0 | - |
| Sep-14 2024 | $0.024094 | $0.021752 | $0.024094 | $0.022794 | $814 | - |
| Sep-13 2024 | $0.022794 | $0.020114 | $0.022794 | $0.020337 | $848 | - |
| Sep-12 2024 | $0.020337 | $0.020282 | $0.022125 | $0.022125 | $347 | - |
| Sep-11 2024 | $0.022125 | $0.021541 | $0.022125 | $0.021541 | $4 | - |
| Sep-10 2024 | $0.021541 | $0.021541 | $0.02196 | $0.021541 | $78 | - |
| Sep-09 2024 | $0.021541 | $0.021059 | $0.021541 | $0.021059 | $0 | - |
| Sep-08 2024 | $0.021059 | $0.021059 | $0.021059 | $0.021059 | - | - |
| Sep-07 2024 | $0.021059 | $0.021059 | $0.022011 | $0.022011 | $0 | - |
| Sep-06 2024 | $0.022011 | $0.022011 | $0.022011 | $0.022011 | - | - |
| Sep-05 2024 | $0.022011 | $0.022011 | $0.022011 | $0.022011 | - | - |
| Sep-04 2024 | $0.022011 | $0.022011 | $0.022011 | $0.022011 | - | - |
| Sep-03 2024 | $0.022011 | $0.022011 | $0.022011 | $0.022011 | - | - |
| Sep-02 2024 | $0.022011 | $0.022011 | $0.022795 | $0.022795 | $424 | - |