Рыночная кепка $2.25T
-0.03%
Объем 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.020706 | $0.020706 | $0.022683 | $0.022683 | $0 | - |
Oct-01 2024 | $0.022683 | $0.022683 | $0.022683 | $0.022683 | - | - |
Sep-30 2024 | $0.022683 | $0.022683 | $0.022683 | $0.022683 | - | - |
Sep-29 2024 | $0.022683 | $0.022683 | $0.022836 | $0.022836 | $101 | - |
Sep-28 2024 | $0.022836 | $0.022434 | $0.022836 | $0.022434 | $5 | - |
Sep-27 2024 | $0.022434 | $0.021771 | $0.022434 | $0.021771 | $212 | - |
Sep-26 2024 | $0.021582 | $0.020942 | $0.022589 | $0.020942 | $124 | - |
Sep-25 2024 | $0.020942 | $0.019807 | $0.023602 | $0.023602 | $2,400 | - |
Sep-24 2024 | $0.023602 | $0.023372 | $0.024499 | $0.024499 | $109 | - |
Sep-23 2024 | $0.024499 | $0.023962 | $0.024509 | $0.023962 | $34 | - |
Sep-22 2024 | $0.023962 | $0.023962 | $0.023983 | $0.023983 | $312 | - |
Sep-21 2024 | $0.023983 | $0.023881 | $0.024697 | $0.023881 | $448 | - |
Sep-20 2024 | $0.023881 | $0.023881 | $0.023881 | $0.023881 | - | - |
Sep-19 2024 | $0.023881 | $0.022911 | $0.024086 | $0.022911 | $72 | - |
Sep-18 2024 | $0.022911 | $0.022891 | $0.022911 | $0.022891 | $0 | - |