Рыночная кепка $3.25T
3.32%
Объем 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Revest Finance (RVST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.002445 | $0.0024404 | $0.002445 | $0.0024404 | - | - |
| Dec-15 2025 | $0.0024404 | $0.0024404 | $0.0026238 | $0.00261072 | - | - |
| Dec-14 2025 | $0.00261072 | $0.00261072 | $0.00265023 | $0.00265023 | - | - |
| Dec-13 2025 | $0.00265023 | $0.0026238 | $0.00274106 | $0.00274106 | $23 | - |
| Dec-12 2025 | $0.00274106 | $0.00269331 | $0.00276276 | $0.00269331 | - | - |
| Dec-11 2025 | $0.00269331 | $0.00269331 | $0.00285641 | $0.00285641 | - | - |
| Dec-10 2025 | $0.00285641 | $0.00282507 | $0.00285641 | $0.00282507 | - | - |
| Dec-09 2025 | $0.002656 | $0.002656 | $0.002656 | $0.002656 | - | - |
| Dec-08 2025 | $0.00259962 | $0.00259962 | $0.00259962 | $0.00259962 | - | - |
| Dec-07 2025 | $0.00259962 | $0.00259962 | $0.00259962 | $0.00259962 | - | - |
| Dec-06 2025 | $0.00259962 | $0.00257833 | $0.00259962 | $0.00257833 | - | - |
| Dec-05 2025 | $0.00257833 | $0.00257833 | $0.00272843 | $0.00272843 | $3 | - |
| Dec-04 2025 | $0.00272843 | $0.00260929 | $0.00272843 | $0.00260929 | - | - |
| Dec-03 2025 | $0.00260929 | $0.00258474 | $0.00260929 | $0.00258474 | - | - |
| Dec-02 2025 | $0.00258474 | $0.00240346 | $0.00258474 | $0.00240346 | - | - |