Рыночная кепка $2.50T
-0.97%
Объем 24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
Revest Finance (RVST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00150798 | $0.0014866 | $0.00150798 | $0.0014866 | - | - |
| Feb-15 2026 | $0.0014866 | $0.0014866 | $0.00159179 | $0.00151489 | - | - |
| Feb-14 2026 | $0.00151489 | $0.00151489 | $0.00151489 | $0.00151489 | - | - |
| Feb-13 2026 | $0.00151489 | $0.00151489 | $0.00155045 | $0.00155045 | - | - |
| Feb-12 2026 | $0.00155045 | $0.00153788 | $0.00155045 | $0.00153788 | - | - |
| Feb-11 2026 | $0.00153788 | $0.00153788 | $0.00163045 | $0.00163045 | - | - |
| Feb-10 2026 | $0.00163045 | $0.00163045 | $0.00163045 | $0.00163045 | - | - |
| Feb-09 2026 | $0.00163045 | $0.0016261 | $0.00164585 | $0.00164585 | - | - |
| Feb-08 2026 | $0.00164585 | $0.00163403 | $0.00166111 | $0.00163403 | $10 | - |
| Feb-07 2026 | $0.00163403 | $0.00146392 | $0.00163403 | $0.00146392 | - | - |
| Feb-06 2026 | $0.00146392 | $0.00146392 | $0.00165592 | $0.00165592 | - | - |
| Feb-05 2026 | $0.00165592 | $0.00165367 | $0.00165592 | $0.00165367 | - | - |
| Feb-04 2026 | $0.00165367 | $0.00165367 | $0.00179071 | $0.00166404 | - | - |
| Feb-03 2026 | $0.00166404 | $0.00166404 | $0.00183529 | $0.00183529 | - | - |
| Feb-02 2026 | $0.00183529 | $0.00183529 | $0.0018792 | $0.0018792 | - | - |