Рыночная кепка $2.31T
2.42%
Объем 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Revest Finance (RVST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.037021 | $0.037021 | $0.038759 | $0.038654 | $8,471 | - |
| Oct-04 2024 | $0.038785 | $0.03676 | $0.041819 | $0.03676 | $36,379 | - |
| Oct-03 2024 | $0.036857 | $0.036339 | $0.03781 | $0.036663 | $15,507 | - |
| Oct-02 2024 | $0.036663 | $0.036663 | $0.041299 | $0.040588 | $24,808 | - |
| Oct-01 2024 | $0.040588 | $0.035472 | $0.043969 | $0.041561 | $67,049 | - |
| Sep-30 2024 | $0.041561 | $0.041561 | $0.045194 | $0.045194 | $12,493 | - |
| Sep-29 2024 | $0.045203 | $0.044938 | $0.046814 | $0.046665 | $11,104 | - |
| Sep-28 2024 | $0.046665 | $0.042541 | $0.050707 | $0.042587 | $73,925 | - |
| Sep-27 2024 | $0.039231 | $0.038944 | $0.045337 | $0.044105 | $36,385 | - |
| Sep-26 2024 | $0.043732 | $0.038152 | $0.044075 | $0.038684 | $22,467 | - |
| Sep-25 2024 | $0.038684 | $0.038684 | $0.041986 | $0.04191 | $15,335 | - |
| Sep-24 2024 | $0.041447 | $0.041153 | $0.052404 | $0.052404 | $74,513 | - |
| Sep-23 2024 | $0.052404 | $0.046655 | $0.05244 | $0.046655 | $26,875 | - |
| Sep-22 2024 | $0.046655 | $0.046192 | $0.048634 | $0.04695 | $23,644 | - |
| Sep-21 2024 | $0.045766 | $0.043951 | $0.045934 | $0.043951 | $23,053 | - |