Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
10 секунд тому назад
Revest Finance (RVST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00407733 | $0.00401001 | $0.00417329 | $0.00401001 | $32 | - |
| Jun-15 2025 | $0.00401001 | $0.00399383 | $0.00401001 | $0.00400786 | - | - |
| Jun-14 2025 | $0.00400786 | $0.00400786 | $0.00400786 | $0.00400786 | - | - |
| Jun-13 2025 | $0.00400786 | $0.00395471 | $0.00424475 | $0.00424475 | - | - |
| Jun-12 2025 | $0.00424475 | $0.00424475 | $0.00441087 | $0.00441087 | - | - |
| Jun-11 2025 | $0.00441087 | $0.00434 | $0.00441087 | $0.00440349 | - | - |
| Jun-10 2025 | $0.00440349 | $0.00432782 | $0.00447074 | $0.00447074 | $4,276 | - |
| Jun-09 2025 | $0.00468926 | $0.00468926 | $0.0069332 | $0.0069332 | $25,697 | - |
| Jun-08 2025 | $0.0069332 | $0.0069332 | $0.0069332 | $0.0069332 | - | - |
| Jun-07 2025 | $0.00685261 | $0.00685261 | $0.00687175 | $0.00687175 | - | - |
| Jun-06 2025 | $0.00687175 | $0.00673795 | $0.00687175 | $0.00673795 | - | - |
| Jun-05 2025 | $0.00673795 | $0.00673795 | $0.00733851 | $0.00733851 | - | - |
| Jun-04 2025 | $0.00733851 | $0.00671925 | $0.00796833 | $0.00671925 | - | - |
| Jun-03 2025 | $0.00671925 | $0.0064478 | $0.00671925 | $0.0064478 | - | - |
| Jun-02 2025 | $0.0064478 | $0.00614645 | $0.0064478 | $0.00614645 | - | - |