Рыночная кепка $2.48T
-0.47%
Объем 24h $114.50B
7.22%
BTC % 53.6%
-0.09%
ETH % 9.74%
-0.1%
Монеты
34.435
Биржи
885
Последнее обновление
45 секунд тому назад
Revest Finance (RVST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00143602 | $0.00143602 | $0.00143602 | $0.00143602 | - | - |
| Mar-27 2026 | $0.00143602 | $0.00143602 | $0.00151269 | $0.00151269 | - | - |
| Mar-26 2026 | $0.00151269 | $0.00151269 | $0.00151269 | $0.00151269 | - | - |
| Mar-25 2026 | $0.00151269 | $0.00150105 | $0.00151269 | $0.00150105 | - | - |
| Mar-24 2026 | $0.00150105 | $0.00150105 | $0.00150105 | $0.00150105 | - | - |
| Mar-23 2026 | $0.00150105 | $0.00142518 | $0.00150105 | $0.00142518 | - | - |
| Mar-22 2026 | $0.00142518 | $0.00142518 | $0.0015052 | $0.0015052 | - | - |
| Mar-21 2026 | $0.0015052 | $0.00147953 | $0.0015052 | $0.00147953 | - | - |
| Mar-20 2026 | $0.00147953 | $0.00147953 | $0.00147953 | $0.00147953 | - | - |
| Mar-19 2026 | $0.00147953 | $0.00147953 | $0.00159691 | $0.00159691 | - | - |
| Mar-18 2026 | $0.00159691 | $0.00159691 | $0.00159691 | $0.00159691 | - | - |
| Mar-17 2026 | $0.00159691 | $0.00159691 | $0.00159691 | $0.00159691 | - | - |
| Mar-16 2026 | $0.00159691 | $0.00147396 | $0.00159753 | $0.00147396 | - | - |
| Mar-15 2026 | $0.00147396 | $0.00146627 | $0.00149293 | $0.00146627 | - | - |
| Mar-14 2026 | $0.00146627 | $0.00146627 | $0.00152931 | $0.00152931 | - | - |