Рыночная кепка $3.21T
-0.06%
Объем 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Монеты
33.709
+2
Биржи
885
Последнее обновление
2 минут тому назад
Revest Finance (RVST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00254945 | $0.00244473 | $0.00254945 | $0.00244473 | $115 | - |
| Nov-24 2025 | $0.00244473 | $0.00244473 | $0.00244473 | $0.00244473 | - | - |
| Nov-23 2025 | $0.00244473 | $0.00235495 | $0.00244596 | $0.00235495 | - | - |
| Nov-22 2025 | $0.00235495 | $0.00235495 | $0.00238199 | $0.00238199 | - | - |
| Nov-21 2025 | $0.00238199 | $0.00238181 | $0.00272077 | $0.00272077 | - | - |
| Nov-20 2025 | $0.0027182 | $0.0027182 | $0.00286382 | $0.00284217 | - | - |
| Nov-19 2025 | $0.00284217 | $0.00277703 | $0.00298387 | $0.00298387 | - | - |
| Nov-18 2025 | $0.00298387 | $0.00286761 | $0.00300225 | $0.00286761 | - | - |
| Nov-17 2025 | $0.00286761 | $0.00286761 | $0.00295137 | $0.00295137 | - | - |
| Nov-16 2025 | $0.00295137 | $0.00295137 | $0.00304462 | $0.00304462 | - | - |
| Nov-15 2025 | $0.00304462 | $0.00304462 | $0.00304834 | $0.00304834 | - | - |
| Nov-14 2025 | $0.00304834 | $0.00304834 | $0.00320622 | $0.00320622 | - | - |
| Nov-13 2025 | $0.00320622 | $0.00320622 | $0.00347969 | $0.0033971 | - | - |
| Nov-12 2025 | $0.0033971 | $0.0033971 | $0.00348758 | $0.00348758 | - | - |
| Nov-11 2025 | $0.00348758 | $0.00348758 | $0.00363163 | $0.00358001 | - | - |