Рыночная кепка $3.69T
2.18%
Объем 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Монеты
33.610
+9
Биржи
885
Последнее обновление
3 минут тому назад
Revenue Coin (RVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00041241 | $0.00040978 | $0.00041459 | $0.00041459 | - | - |
| Nov-03 2025 | $0.00041459 | $0.00041459 | $0.00042927 | $0.00042927 | $229 | - |
| Nov-02 2025 | $0.00042927 | $0.00042927 | $0.00043224 | $0.00043224 | - | - |
| Nov-01 2025 | $0.00043224 | $0.00043109 | $0.00043224 | $0.00043109 | - | - |
| Oct-31 2025 | $0.00043109 | $0.00042848 | $0.00043109 | $0.00042848 | - | - |
| Oct-30 2025 | $0.00042848 | $0.00042848 | $0.00043368 | $0.00043368 | - | - |
| Oct-29 2025 | $0.00043368 | $0.0004333 | $0.0004478 | $0.0004478 | - | - |
| Oct-28 2025 | $0.0004478 | $0.0004478 | $0.00045151 | $0.00045151 | - | - |
| Oct-27 2025 | $0.00045151 | $0.00045151 | $0.00045151 | $0.00045151 | - | - |
| Oct-26 2025 | $0.00045151 | $0.00044975 | $0.00045151 | $0.00044975 | - | - |
| Oct-25 2025 | $0.00044975 | $0.00044975 | $0.00044975 | $0.00044975 | - | - |
| Oct-24 2025 | $0.00044975 | $0.00044975 | $0.00044975 | $0.00044975 | - | - |
| Oct-23 2025 | $0.00044975 | $0.00044318 | $0.00045056 | $0.00045056 | - | - |
| Oct-22 2025 | $0.00045056 | $0.00045056 | $0.0004524 | $0.0004524 | - | - |
| Oct-21 2025 | $0.0004524 | $0.00045216 | $0.00045275 | $0.00045275 | - | - |