Рыночная кепка $2.17T
1.08%
Объем 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
Revenue Coin (RVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00133266 | $0.00133266 | $0.00133705 | $0.00133537 | $53 | - |
| Sep-10 2024 | $0.00133537 | $0.00133537 | $0.00135254 | $0.00135094 | $165 | - |
| Sep-09 2024 | $0.00135094 | $0.00135094 | $0.0013776 | $0.00137604 | $343 | - |
| Sep-08 2024 | $0.00137604 | $0.00137525 | $0.00137664 | $0.00137525 | $3 | - |
| Sep-07 2024 | $0.00137525 | $0.00137457 | $0.00137532 | $0.00137457 | $1 | - |
| Sep-06 2024 | $0.00137457 | $0.00135664 | $0.00140966 | $0.00135664 | $944 | - |
| Sep-05 2024 | $0.00135664 | $0.00135664 | $0.00135731 | $0.00135731 | $2 | - |
| Sep-04 2024 | $0.00135731 | $0.0013567 | $0.00136488 | $0.00136446 | $210 | - |
| Sep-03 2024 | $0.00136446 | $0.00136446 | $0.00144448 | $0.00144108 | $873 | - |
| Sep-02 2024 | $0.00144108 | $0.00143839 | $0.00144225 | $0.00143986 | $9 | - |
| Sep-01 2024 | $0.00143986 | $0.00143974 | $0.00144735 | $0.00144735 | $127 | - |
| Aug-31 2024 | $0.00144735 | $0.00144385 | $0.00144735 | $0.0014447 | $29 | - |
| Aug-30 2024 | $0.0014447 | $0.0014434 | $0.00144718 | $0.00144718 | $19 | - |
| Aug-29 2024 | $0.00144718 | $0.00144718 | $0.00146869 | $0.00146869 | $183 | - |
| Aug-28 2024 | $0.00146869 | $0.00146799 | $0.00146869 | $0.00146809 | $2 | - |