Рыночная кепка $2.59T
-1.71%
Объем 24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
Монеты
34.340
+2
Биржи
885
Последнее обновление
35 секунд тому назад
ReSource Protocol (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00078045 | $0.00078045 | $0.00078045 | $0.00078045 | - | - |
| Mar-12 2026 | $0.00078045 | $0.00078045 | $0.00078045 | $0.00078045 | - | - |
| Mar-11 2026 | $0.00078045 | $0.00075993 | $0.00078045 | $0.00075993 | - | - |
| Mar-10 2026 | $0.00075993 | $0.00075993 | $0.00075993 | $0.00075993 | - | - |
| Mar-09 2026 | $0.00075993 | $0.00075993 | $0.00075993 | $0.00075993 | - | - |
| Mar-08 2026 | $0.00075993 | $0.00075458 | $0.00075993 | $0.00075458 | - | - |
| Mar-07 2026 | $0.00075458 | $0.00074426 | $0.00078879 | $0.00078879 | - | - |
| Mar-06 2026 | $0.00078879 | $0.00078879 | $0.00078879 | $0.00078879 | - | - |
| Mar-05 2026 | $0.00078879 | $0.00078879 | $0.00078879 | $0.00078879 | - | - |
| Mar-04 2026 | $0.00078879 | $0.00076273 | $0.00078879 | $0.00076273 | - | - |
| Mar-03 2026 | $0.00076273 | $0.00073185 | $0.00076273 | $0.00073981 | - | - |
| Mar-02 2026 | $0.00073981 | $0.00073981 | $0.00078103 | $0.00078103 | - | - |
| Mar-01 2026 | $0.00078103 | $0.00074983 | $0.00078383 | $0.00074983 | - | - |
| Feb-28 2026 | $0.00074983 | $0.00074983 | $0.0007706 | $0.0007706 | - | - |
| Feb-27 2026 | $0.0007706 | $0.0007706 | $0.0007922 | $0.0007922 | - | - |