Рыночная кепка $4.23T
1.92%
Объем 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
ReSource Protocol (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00102795 | $0.00102617 | $0.00102795 | $0.00102617 | - | - |
| Sep-08 2025 | $0.00102617 | $0.00101676 | $0.00102617 | $0.00101676 | - | - |
| Sep-07 2025 | $0.00101676 | $0.00101676 | $0.00101731 | $0.00101731 | - | - |
| Sep-06 2025 | $0.00101731 | $0.00101731 | $0.00101792 | $0.00101792 | - | - |
| Sep-05 2025 | $0.00101792 | $0.00101792 | $0.0010234 | $0.00102295 | - | - |
| Sep-04 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-03 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-02 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-01 2025 | $0.00102295 | $0.00102118 | $0.00102777 | $0.00102777 | - | - |
| Aug-31 2025 | $0.00102777 | $0.00102122 | $0.00102777 | $0.00102122 | - | - |
| Aug-30 2025 | $0.00102122 | $0.00100701 | $0.00102122 | $0.00100701 | - | - |
| Aug-29 2025 | $0.00100701 | $0.00100701 | $0.0010306 | $0.0010306 | - | - |
| Aug-28 2025 | $0.0010306 | $0.0010229 | $0.0010306 | $0.0010241 | - | - |
| Aug-27 2025 | $0.0010241 | $0.00102275 | $0.0010259 | $0.0010259 | - | - |
| Aug-26 2025 | $0.0010259 | $0.00101929 | $0.0010259 | $0.00101929 | - | - |