Рыночная кепка $2.81T
-1%
Объем 24h $282.84B
-24.04%
BTC % 55.14%
0.19%
ETH % 9.83%
-4.37%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
ReSource Protocol (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00077813 | $0.00074863 | $0.00077813 | $0.00077505 | - | - |
| Jan-30 2026 | $0.00077505 | $0.0007721 | $0.00077505 | $0.0007721 | - | - |
| Jan-29 2026 | $0.0007721 | $0.0007721 | $0.00077848 | $0.00077848 | - | - |
| Jan-28 2026 | $0.00077848 | $0.00077848 | $0.00077848 | $0.00077848 | - | - |
| Jan-27 2026 | $0.00077848 | $0.00077848 | $0.00077848 | $0.00077848 | - | - |
| Jan-26 2026 | $0.00077848 | $0.00075501 | $0.00078716 | $0.00075501 | - | - |
| Jan-25 2026 | $0.00075501 | $0.00075501 | $0.00078013 | $0.00078013 | - | - |
| Jan-24 2026 | $0.00078013 | $0.000759 | $0.00078013 | $0.000759 | $0 | - |
| Jan-23 2026 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | - | - |
| Jan-22 2026 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | - | - |
| Jan-21 2026 | $0.000759 | $0.000759 | $0.000759 | $0.000759 | - | - |
| Jan-20 2026 | $0.000759 | $0.00075712 | $0.00076919 | $0.00076116 | - | - |
| Jan-19 2026 | $0.00076116 | $0.00076116 | $0.00076944 | $0.00076944 | - | - |
| Jan-18 2026 | $0.00075934 | $0.00075934 | $0.00075934 | $0.00075934 | - | - |
| Jan-17 2026 | $0.00077923 | $0.00076934 | $0.00078384 | $0.00076934 | - | - |