Рыночная кепка $4.14T
1.26%
Объем 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
Aug-19 2025 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
Aug-18 2025 | $0.00102001 | $0.00102001 | $0.00102831 | $0.0010223 | - | - |
Aug-17 2025 | $0.0010223 | $0.00101818 | $0.00103048 | $0.00101818 | - | - |
Aug-16 2025 | $0.00101818 | $0.00101595 | $0.00101818 | $0.00101595 | - | - |
Aug-15 2025 | $0.00101595 | $0.00101595 | $0.00102357 | $0.00102357 | - | - |
Aug-14 2025 | $0.00102357 | $0.00102357 | $0.0010332 | $0.0010332 | - | - |
Aug-13 2025 | $0.00104104 | $0.00103228 | $0.00104104 | $0.00103228 | - | - |
Aug-12 2025 | $0.00103228 | $0.00101673 | $0.00103363 | $0.00103363 | - | - |
Aug-11 2025 | $0.00103363 | $0.00103363 | $0.00107299 | $0.00107299 | - | - |
Aug-10 2025 | $0.00107299 | $0.00107299 | $0.00107299 | $0.00107299 | - | - |
Aug-09 2025 | $0.00107299 | $0.00104618 | $0.00107299 | $0.00104618 | - | - |
Aug-08 2025 | $0.00104618 | $0.001028 | $0.00104618 | $0.001028 | - | - |
Aug-07 2025 | $0.001028 | $0.0010261 | $0.00102905 | $0.00102705 | - | - |
Aug-06 2025 | $0.00102705 | $0.00102705 | $0.00102705 | $0.00102705 | - | - |