Рыночная кепка $4.04T
3.28%
Объем 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Монеты
32.408
+10
Биржи
885
Последнее обновление
1 минут тому назад
ReSource Protocol (SOURCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00107519 | $0.00106484 | $0.00107519 | $0.00106484 | - | - |
| Jul-12 2025 | $0.00106484 | $0.00106484 | $0.00108341 | $0.00108341 | - | - |
| Jul-11 2025 | $0.00108341 | $0.00106657 | $0.00108341 | $0.00106657 | - | - |
| Jul-10 2025 | $0.00106657 | $0.00106657 | $0.00106657 | $0.00106657 | - | - |
| Jul-09 2025 | $0.00106657 | $0.00106314 | $0.00107208 | $0.00106314 | - | - |
| Jul-08 2025 | $0.00107148 | $0.0010645 | $0.00107148 | $0.00106835 | - | - |
| Jul-07 2025 | $0.00106625 | $0.00106625 | $0.00106929 | $0.00106765 | - | - |
| Jul-06 2025 | $0.00106765 | $0.00106765 | $0.00106765 | $0.00106765 | - | - |
| Jul-05 2025 | $0.00106765 | $0.00106765 | $0.00106765 | $0.00106765 | - | - |
| Jul-04 2025 | $0.00106765 | $0.0010658 | $0.00108175 | $0.00108175 | $0 | - |
| Jul-03 2025 | $0.00108175 | $0.00107147 | $0.00108175 | $0.00107147 | - | - |
| Jul-02 2025 | $0.00107147 | $0.00106206 | $0.00107302 | $0.00106206 | - | - |
| Jul-01 2025 | $0.00106206 | $0.00106206 | $0.00106438 | $0.00106438 | - | - |
| Jun-30 2025 | $0.00106438 | $0.00106438 | $0.00106461 | $0.00106461 | - | - |
| Jun-29 2025 | $0.00106461 | $0.00106461 | $0.00107458 | $0.00107428 | - | - |