Рыночная кепка $2.28T
1.65%
Объем 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Монеты
28.554
+24
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.010883 | $0.01002 | $0.011679 | $0.010547 | $3,834 | - |
Aug-19 2024 | $0.01054 | $0.010279 | $0.011389 | $0.010786 | $1,017 | - |
Aug-18 2024 | $0.011307 | $0.00889849 | $0.011744 | $0.00945581 | $5,885 | - |
Aug-17 2024 | $0.00987745 | $0.00944034 | $0.010089 | $0.010089 | $848 | - |
Aug-16 2024 | $0.01009 | $0.00940609 | $0.010391 | $0.009754 | $4,177 | - |
Aug-15 2024 | $0.00993372 | $0.00985499 | $0.011735 | $0.011206 | $3,295 | - |
Aug-14 2024 | $0.011171 | $0.011037 | $0.013773 | $0.013528 | $11,482 | - |
Aug-13 2024 | $0.013473 | $0.012043 | $0.014766 | $0.013798 | $20,220 | - |
Aug-12 2024 | $0.013379 | $0.01232 | $0.026157 | $0.014188 | $152,534 | - |
Aug-11 2024 | $0.014393 | $0.012196 | $0.015718 | $0.014967 | $22,231 | - |
Aug-10 2024 | $0.014135 | $0.012804 | $0.018285 | $0.012804 | $42,855 | - |
Aug-09 2024 | $0.013071 | $0.012557 | $0.01828 | $0.018167 | $16,910 | - |
Aug-08 2024 | $0.01958 | $0.012176 | $0.023379 | $0.012279 | $82,368 | - |
Aug-07 2024 | $0.013033 | $0.00683623 | $0.015473 | $0.00699119 | $41,613 | - |
Aug-06 2024 | $0.00699114 | $0.00699114 | $0.00750291 | $0.00718019 | $2,830 | - |