Рыночная кепка $2.36T
-12.18%
Объем 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Монеты
34.199
+4
Биржи
885
Последнее обновление
2 минут тому назад
renBTC (RENBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $3,293.25 | $3,268.49 | $3,493.78 | $3,405.31 | $1,163 | $1,086,426 |
| Feb-03 2026 | $3,394.12 | $3,221.22 | $3,609.74 | $3,580.30 | $3,156 | $1,119,704 |
| Feb-02 2026 | $3,580.32 | $3,385.63 | $3,635.70 | $3,466.59 | $5 | $1,181,129 |
| Feb-01 2026 | $3,466.35 | $3,466.35 | $3,714.41 | $3,714.40 | $2,309 | $1,143,533 |
| Jan-31 2026 | $3,669.84 | $3,549.87 | $3,955.14 | $3,940.80 | $3,324 | $1,210,662 |
| Jan-30 2026 | $3,926.67 | $3,884.45 | $4,029.33 | $4,029.33 | $6 | $1,295,389 |
| Jan-29 2026 | $4,022.04 | $3,908.64 | $4,411.67 | $4,411.67 | $4,695 | $1,326,849 |
| Jan-28 2026 | $4,411.76 | $4,407.52 | $4,498.53 | $4,487.87 | $8 | $1,455,418 |
| Jan-27 2026 | $4,477.78 | $4,246.01 | $4,477.78 | $4,256.31 | $3,370 | $1,477,197 |
| Jan-26 2026 | $4,257.86 | $4,101.26 | $4,295.53 | $4,101.26 | $1,595 | $1,404,647 |
| Jan-25 2026 | $4,101.16 | $4,101.16 | $4,404.79 | $4,339.04 | $4,154 | $1,352,951 |
| Jan-24 2026 | $4,339.01 | $4,314.28 | $4,400.84 | $4,347.82 | $10 | $1,431,419 |
| Jan-23 2026 | $4,343.74 | $4,275.28 | $4,426.14 | $4,280.63 | $15 | $1,432,977 |
| Jan-22 2026 | $4,287.38 | $4,245.64 | $16,255.88 | $16,224.03 | $8 | $1,414,384 |
| Jan-21 2026 | $16,215.81 | $16,175.84 | $16,269.45 | $16,269.45 | $20 | $5,349,510 |