Рыночная кепка $2.61T
0.55%
Объем 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
3 минут тому назад
Refereum (RFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002625 | $0.000023 | $0.00003383 | $0.00002917 | $10,216 | $131,234 |
| Mar-18 2026 | $0.00002923 | $0.00002692 | $0.00003015 | $0.00002987 | $11,067 | $146,174 |
| Mar-17 2026 | $0.00002993 | $0.0000148 | $0.00003747 | $0.00003739 | $15,520 | $149,666 |
| Mar-16 2026 | $0.00003747 | $0.0000356 | $0.00003775 | $0.00003568 | $9,408 | $187,346 |
| Mar-15 2026 | $0.00003621 | $0.00003552 | $0.00003769 | $0.00003563 | $8,869 | $181,026 |
| Mar-14 2026 | $0.00003558 | $0.00003558 | $0.00003771 | $0.00003765 | $9,852 | $177,885 |
| Mar-13 2026 | $0.00003773 | $0.00003549 | $0.00003777 | $0.00003721 | $9,383 | $188,637 |
| Mar-12 2026 | $0.00003721 | $0.00003492 | $0.00003774 | $0.00003499 | $9,532 | $186,045 |
| Mar-11 2026 | $0.000035 | $0.00003471 | $0.00003727 | $0.00003723 | $9,468 | $174,981 |
| Mar-10 2026 | $0.00003723 | $0.0000348 | $0.00003767 | $0.00003589 | $9,545 | $186,150 |
| Mar-09 2026 | $0.00003597 | $0.00003471 | $0.00003727 | $0.00003479 | $9,812 | $179,845 |
| Mar-08 2026 | $0.00003502 | $0.0000335 | $0.00003721 | $0.0000346 | $9,865 | $175,075 |
| Mar-07 2026 | $0.0000371 | $0.00003453 | $0.00003727 | $0.00003707 | $9,879 | $185,512 |
| Mar-06 2026 | $0.00003742 | $0.00003407 | $0.00003742 | $0.00003465 | $10,140 | $187,072 |
| Mar-05 2026 | $0.0000349 | $0.00003326 | $0.00003721 | $0.00003713 | $9,664 | $174,478 |