Рыночная кепка $3.47T
-0.94%
Объем 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Монеты
34.055
+9
Биржи
885
Последнее обновление
3 минут тому назад
Phoenix Global (New) (PHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.276413 | $0.276325 | $0.288485 | $0.28632 | $2,374,806 | $17,085,748 |
| Jan-14 2026 | $0.286459 | $0.286459 | $0.297282 | $0.295597 | $2,481,125 | $17,686,777 |
| Jan-13 2026 | $0.296108 | $0.270261 | $0.296108 | $0.270261 | $3,758,915 | $18,271,062 |
| Jan-12 2026 | $0.270205 | $0.266399 | $0.275914 | $0.271029 | $1,786,653 | $16,667,758 |
| Jan-11 2026 | $0.271534 | $0.271187 | $0.281915 | $0.277288 | $1,370,433 | $16,746,888 |
| Jan-10 2026 | $0.277289 | $0.276981 | $0.283416 | $0.280382 | $1,404,419 | $17,088,402 |
| Jan-09 2026 | $0.280883 | $0.276746 | $0.283942 | $0.283942 | $1,955,068 | $17,303,586 |
| Jan-08 2026 | $0.287341 | $0.277893 | $0.290034 | $0.286466 | $2,665,623 | $17,696,141 |
| Jan-07 2026 | $0.284243 | $0.284243 | $0.300335 | $0.300335 | $2,273,172 | $17,493,303 |
| Jan-06 2026 | $0.300619 | $0.292249 | $0.305507 | $0.29729 | $3,213,745 | $18,492,622 |
| Jan-05 2026 | $0.298102 | $0.283044 | $0.298406 | $0.289699 | $3,440,502 | $18,331,389 |
| Jan-04 2026 | $0.291174 | $0.279055 | $0.291488 | $0.285516 | $2,940,010 | $17,891,768 |
| Jan-03 2026 | $0.282022 | $0.27323 | $0.282532 | $0.278763 | $2,639,693 | $17,325,442 |
| Jan-02 2026 | $0.277192 | $0.25988 | $0.277192 | $0.261726 | $3,626,336 | $17,022,881 |
| Jan-01 2026 | $0.262664 | $0.247604 | $0.262664 | $0.247604 | $2,848,171 | $16,122,961 |