Рыночная кепка $2.14T
4.61%
Объем 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 секунд тому назад
Phoenix Global (New) (PHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $1.1169 | $1.0877 | $1.1359 | $1.0877 | $4,941,083 | $57,354,438 |
| Sep-07 2024 | $1.0769 | $1.0769 | $1.1034 | $1.0938 | $4,829,154 | $55,303,377 |
| Sep-06 2024 | $1.0762 | $1.0489 | $1.1646 | $1.1326 | $6,658,931 | $55,263,900 |
| Sep-05 2024 | $1.1343 | $1.1223 | $1.1758 | $1.1758 | $3,855,973 | $58,248,182 |
| Sep-04 2024 | $1.1812 | $1.0915 | $1.1895 | $1.1459 | $6,859,932 | $60,657,815 |
| Sep-03 2024 | $1.1499 | $1.1499 | $1.2370 | $1.2302 | $4,733,983 | $59,047,840 |
| Sep-02 2024 | $1.2333 | $1.1369 | $1.2341 | $1.1369 | $5,246,428 | $63,332,948 |
| Sep-01 2024 | $1.1349 | $1.1349 | $1.2170 | $1.2170 | $4,232,795 | $58,274,044 |
| Aug-31 2024 | $1.2109 | $1.1894 | $1.2959 | $1.2814 | $4,599,301 | $62,178,147 |
| Aug-30 2024 | $1.2874 | $1.2231 | $1.3182 | $1.2809 | $6,941,993 | $66,025,002 |
| Aug-29 2024 | $1.2854 | $1.2612 | $1.3532 | $1.2640 | $9,093,313 | $65,907,370 |
| Aug-28 2024 | $1.2521 | $1.2130 | $1.3322 | $1.2793 | $11,618,021 | $64,185,437 |
| Aug-27 2024 | $1.2949 | $1.2949 | $1.5344 | $1.4418 | $15,492,904 | $66,381,367 |
| Aug-26 2024 | $1.4226 | $1.4070 | $1.5097 | $1.5097 | $10,582,745 | $72,901,052 |
| Aug-25 2024 | $1.5205 | $1.3954 | $1.5378 | $1.4892 | $10,787,177 | $77,908,467 |