Рыночная кепка $2.46T
4.32%
Объем 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Монеты
34.267
+11
Биржи
885
Последнее обновление
1 минут тому назад
RealGOAT (RGOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000015391872560946 | $0.0000000012335796251284 | $0.0000000017482127008976 | $0.0000000012389662841202 | - | $32,323 |
| Feb-23 2026 | $0.0000000012389662841202 | $0.0000000012389662841202 | $0.0000000013135808195706 | $0.0000000013135808195706 | $99 | $26,018 |
| Feb-22 2026 | $0.000000001313378160439 | $0.0000000013007084065708 | $0.000000001313378160439 | $0.0000000013060696090541 | - | $27,581 |
| Feb-21 2026 | $0.0000000013060696090541 | $0.0000000013060696090541 | $0.0000000013060696090541 | $0.0000000013060696090541 | - | $27,427 |
| Feb-20 2026 | $0.0000000013060696090541 | $0.0000000013060696090541 | $0.0000000013123634526027 | $0.0000000013123634526027 | - | $27,427 |
| Feb-19 2026 | $0.0000000013123634526027 | $0.0000000013123634526027 | $0.0000000013123634526027 | $0.0000000013123634526027 | - | $27,560 |
| Feb-18 2026 | $0.0000000013123634526027 | $0.0000000012949980980339 | $0.0000000013123634526027 | $0.0000000012949980980339 | - | $27,560 |
| Feb-17 2026 | $0.0000000012949980980339 | $0.000000001211924856415 | $0.0000000014922412846621 | $0.0000000014922412846621 | - | $27,195 |
| Feb-16 2026 | $0.0000000014922412846621 | $0.0000000012843237524273 | $0.0000000016930711803971 | $0.0000000012843237524273 | - | $31,337 |
| Feb-15 2026 | $0.0000000012843237524273 | $0.0000000012843237524273 | $0.0000000012879948478248 | $0.0000000012879948478248 | - | $26,971 |
| Feb-14 2026 | $0.0000000012879948478248 | $0.0000000012856345683324 | $0.0000000012971642849786 | $0.0000000012971642849786 | - | $27,048 |
| Feb-13 2026 | $0.0000000012971642849786 | $0.0000000012755820152341 | $0.0000000013184950137848 | $0.000000001284025381589 | - | $27,240 |
| Feb-12 2026 | $0.000000001284025381589 | $0.000000001284025381589 | $0.0000000013147247834794 | $0.0000000012898509116789 | - | $26,965 |
| Feb-11 2026 | $0.0000000012898509116789 | $0.0000000012800355370556 | $0.0000000012898509116789 | $0.0000000012811375583322 | - | $27,087 |
| Feb-10 2026 | $0.0000000012811375583322 | $0.0000000012216435566593 | $0.0000000012847899224645 | $0.0000000012216435566593 | $91 | $26,904 |