Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
53 секунд тому назад
RealGOAT (RGOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000015081205676022 | $0.0000000014311035191187 | $0.0000000015781555215743 | $0.0000000014311035191187 | $1,010 | $31,671 |
| Dec-17 2025 | $0.0000000014311035191187 | $0.0000000012595582647418 | $0.000000001908536926137999 | $0.0000000018318140317159 | $3,060 | $30,053 |
| Dec-16 2025 | $0.0000000018318140317159 | $0.0000000017678897078202 | $0.000000002319969165239 | $0.0000000020687661064575 | - | $38,468 |
| Dec-15 2025 | $0.0000000020687661064575 | $0.000000002060090825637 | $0.0000000022230782477319 | $0.0000000022142586912957 | $656 | $43,444 |
| Dec-14 2025 | $0.0000000022142586912957 | $0.0000000020992121965117 | $0.0000000022142586912957 | $0.0000000021114597992237 | - | $46,499 |
| Dec-13 2025 | $0.0000000024347081911061 | $0.000000002027377773268999 | $0.0000000024652724032791 | $0.0000000023349274246273 | $774 | $51,129 |
| Dec-12 2025 | $0.0000000023349274246273 | $0.000000002301660028526 | $0.0000000024065602129542 | $0.0000000023695792795864 | - | $49,033 |
| Dec-11 2025 | $0.0000000023695792795864 | $0.0000000023695792795864 | $0.0000000026960257115692 | $0.0000000026960257115692 | - | $49,761 |
| Dec-10 2025 | $0.000000002681300514646 | $0.0000000024025782837897 | $0.000000002681300514646 | $0.0000000024025782837897 | - | $56,307 |
| Dec-09 2025 | $0.0000000024025782837897 | $0.0000000023952822548846 | $0.0000000024086746550397 | $0.0000000023952822548846 | - | $50,454 |
| Dec-08 2025 | $0.0000000023952822548846 | $0.0000000023611625242922 | $0.0000000024177463234793 | $0.0000000024050903884209 | - | $50,301 |
| Dec-07 2025 | $0.0000000024050903884209 | $0.0000000023637932753741 | $0.0000000024050903884209 | $0.0000000023948134618384 | - | $50,507 |
| Dec-06 2025 | $0.0000000023948134618384 | $0.0000000023948134618384 | $0.0000000025074359554776 | $0.0000000024573950223192 | - | $50,291 |
| Dec-05 2025 | $0.0000000023922432809192 | $0.0000000023143922591985 | $0.0000000024000588307502 | $0.0000000023143922591985 | - | $50,237 |
| Dec-04 2025 | $0.0000000023143922591985 | $0.0000000021933814732049 | $0.0000000028983216775211 | $0.0000000023234397480883 | - | $48,602 |