Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
23 секунд тому назад
Real BIG Coin (RBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000164 | $0.0000000163 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-14 2025 | $0.0000000177 | $0.0000000177 | $0.0000000193 | $0.0000000187 | - | - |
| Jul-13 2025 | $0.0000000187 | $0.0000000185 | $0.0000000195 | $0.0000000195 | - | - |
| Jul-12 2025 | $0.0000000195 | $0.0000000195 | $0.0000000203 | $0.0000000203 | - | - |
| Jul-11 2025 | $0.0000000203 | $0.0000000185 | $0.0000000203 | $0.0000000185 | - | - |
| Jul-10 2025 | $0.0000000185 | $0.0000000175 | $0.0000000185 | $0.0000000175 | $6 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.000000017 | - | - |
| Jul-08 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Jul-07 2025 | $0.000000017 | $0.000000017 | $0.0000000183 | $0.0000000182 | $9 | - |
| Jul-06 2025 | $0.0000000182 | $0.0000000159 | $0.0000000182 | $0.000000016 | $92 | - |
| Jul-05 2025 | $0.000000016 | $0.0000000154 | $0.0000000163 | $0.0000000154 | - | - |
| Jul-04 2025 | $0.0000000154 | $0.0000000153 | $0.000000016 | $0.0000000158 | - | - |
| Jul-03 2025 | $0.0000000158 | $0.0000000152 | $0.0000000163 | $0.0000000156 | - | - |
| Jul-02 2025 | $0.0000000156 | $0.0000000145 | $0.0000000156 | $0.0000000153 | - | - |
| Jul-01 2025 | $0.0000000153 | $0.000000015 | $0.0000000159 | $0.0000000159 | - | - |