Рыночная кепка $2.17T
0.43%
Объем 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
Real BIG Coin (RBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000000367 | $0.0000000367 | $0.0000000375 | $0.0000000371 | $18 | - |
| Sep-02 2024 | $0.0000000372 | $0.0000000362 | $0.0000000387 | $0.0000000387 | $41 | - |
| Sep-01 2024 | $0.0000000387 | $0.0000000387 | $0.0000000397 | $0.0000000397 | $38 | - |
| Aug-31 2024 | $0.0000000397 | $0.0000000389 | $0.0000000398 | $0.0000000392 | $9 | - |
| Aug-30 2024 | $0.0000000394 | $0.0000000392 | $0.0000000396 | $0.0000000396 | $4 | - |
| Aug-29 2024 | $0.0000000396 | $0.0000000396 | $0.0000000404 | $0.0000000403 | $15 | - |
| Aug-28 2024 | $0.0000000404 | $0.0000000403 | $0.0000000417 | $0.0000000417 | $56 | - |
| Aug-27 2024 | $0.0000000423 | $0.0000000423 | $0.0000000428 | $0.0000000428 | $0 | - |
| Aug-26 2024 | $0.0000000428 | $0.0000000428 | $0.0000000436 | $0.0000000436 | $19 | - |
| Aug-25 2024 | $0.0000000436 | $0.0000000434 | $0.0000000453 | $0.0000000452 | $29 | - |
| Aug-24 2024 | $0.0000000452 | $0.0000000437 | $0.0000000454 | $0.0000000437 | $11 | - |
| Aug-23 2024 | $0.0000000437 | $0.0000000434 | $0.0000000437 | $0.0000000434 | $5 | - |
| Aug-22 2024 | $0.0000000434 | $0.0000000432 | $0.0000000434 | $0.0000000432 | $7 | - |
| Aug-21 2024 | $0.0000000432 | $0.0000000427 | $0.0000000439 | $0.0000000438 | $10 | - |
| Aug-20 2024 | $0.0000000438 | $0.0000000427 | $0.0000000444 | $0.0000000427 | $21 | - |