Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000000571 | $0.0000000516 | $0.0000000571 | $0.0000000517 | $92 | - |
Sep-19 2024 | $0.0000000516 | $0.0000000516 | $0.0000000527 | $0.0000000518 | $173 | - |
Sep-18 2024 | $0.0000000485 | $0.0000000463 | $0.0000000485 | $0.0000000466 | $126 | - |
Sep-17 2024 | $0.0000000466 | $0.0000000437 | $0.0000000469 | $0.0000000437 | $192 | - |
Sep-16 2024 | $0.0000000437 | $0.0000000437 | $0.0000000467 | $0.0000000467 | $86 | - |
Sep-15 2024 | $0.0000000467 | $0.0000000467 | $0.0000000486 | $0.0000000486 | $23 | - |
Sep-14 2024 | $0.0000000486 | $0.0000000457 | $0.0000000488 | $0.0000000459 | $75 | - |
Sep-13 2024 | $0.0000000459 | $0.0000000457 | $0.0000000459 | $0.0000000457 | $48 | - |
Sep-12 2024 | $0.0000000457 | $0.0000000398 | $0.000000046 | $0.0000000398 | $188 | - |
Sep-11 2024 | $0.0000000402 | $0.0000000397 | $0.0000000408 | $0.0000000407 | $66 | - |
Sep-10 2024 | $0.0000000407 | $0.000000038 | $0.0000000407 | $0.000000038 | $95 | - |
Sep-09 2024 | $0.0000000373 | $0.0000000368 | $0.0000000378 | $0.0000000378 | $24 | - |
Sep-08 2024 | $0.0000000372 | $0.0000000372 | $0.000000038 | $0.0000000379 | $24 | - |
Sep-07 2024 | $0.0000000379 | $0.0000000369 | $0.0000000379 | $0.0000000369 | $122 | - |
Sep-06 2024 | $0.0000000369 | $0.0000000369 | $0.000000038 | $0.0000000375 | $83 | - |