Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
Real BIG Coin (RBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000624 | $0.0000000559 | $0.0000000624 | $0.0000000559 | $182 | - |
| Sep-25 2024 | $0.000000057 | $0.0000000564 | $0.0000000589 | $0.0000000564 | $210 | - |
| Sep-24 2024 | $0.0000000566 | $0.000000056 | $0.0000000606 | $0.0000000606 | $287 | - |
| Sep-23 2024 | $0.0000000606 | $0.0000000594 | $0.0000000615 | $0.0000000594 | $186 | - |
| Sep-22 2024 | $0.0000000594 | $0.0000000576 | $0.0000000601 | $0.0000000601 | $113 | - |
| Sep-21 2024 | $0.0000000601 | $0.0000000571 | $0.0000000603 | $0.0000000571 | $64 | - |
| Sep-20 2024 | $0.0000000571 | $0.0000000516 | $0.0000000571 | $0.0000000517 | $92 | - |
| Sep-19 2024 | $0.0000000516 | $0.0000000516 | $0.0000000527 | $0.0000000518 | $173 | - |
| Sep-18 2024 | $0.0000000485 | $0.0000000463 | $0.0000000485 | $0.0000000466 | $126 | - |
| Sep-17 2024 | $0.0000000466 | $0.0000000437 | $0.0000000469 | $0.0000000437 | $192 | - |
| Sep-16 2024 | $0.0000000437 | $0.0000000437 | $0.0000000467 | $0.0000000467 | $86 | - |
| Sep-15 2024 | $0.0000000467 | $0.0000000467 | $0.0000000486 | $0.0000000486 | $23 | - |
| Sep-14 2024 | $0.0000000486 | $0.0000000457 | $0.0000000488 | $0.0000000459 | $75 | - |
| Sep-13 2024 | $0.0000000459 | $0.0000000457 | $0.0000000459 | $0.0000000457 | $48 | - |
| Sep-12 2024 | $0.0000000457 | $0.0000000398 | $0.000000046 | $0.0000000398 | $188 | - |