Рыночная кепка $3.82T
3.77%
Объем 24h $296.84B
1.89%
BTC % 55.48%
0.07%
ETH % 11.49%
2.78%
Монеты
33.631
+4
Биржи
885
Последнее обновление
1 минут тому назад
Raydium (RAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.4084 | $1.3674 | $1.4833 | $1.4332 | $37,886,624 | $377,823,596 |
| Nov-07 2025 | $1.4327 | $1.2419 | $1.4816 | $1.2890 | $55,574,224 | $384,339,421 |
| Nov-06 2025 | $1.2877 | $1.2783 | $1.3818 | $1.3818 | $31,480,344 | $345,449,910 |
| Nov-05 2025 | $1.3834 | $1.2628 | $1.4027 | $1.3294 | $37,822,550 | $371,117,960 |
| Nov-04 2025 | $1.3356 | $1.2409 | $1.4430 | $1.4160 | $69,333,499 | $358,300,056 |
| Nov-03 2025 | $1.4163 | $1.3920 | $1.6656 | $1.6586 | $54,871,775 | $379,944,909 |
| Nov-02 2025 | $1.6596 | $1.6147 | $1.6936 | $1.6746 | $21,274,933 | $445,202,656 |
| Nov-01 2025 | $1.6751 | $1.6221 | $1.6951 | $1.6331 | $21,581,616 | $449,356,448 |
| Oct-31 2025 | $1.6335 | $1.6166 | $1.6869 | $1.6420 | $30,949,731 | $438,217,599 |
| Oct-30 2025 | $1.6426 | $1.5748 | $1.8331 | $1.8009 | $47,684,041 | $440,490,903 |
| Oct-29 2025 | $1.8040 | $1.7837 | $1.8683 | $1.8050 | $40,422,382 | $483,763,071 |
| Oct-28 2025 | $1.8066 | $1.7703 | $1.9160 | $1.8372 | $38,780,959 | $484,465,600 |
| Oct-27 2025 | $1.8376 | $1.8282 | $1.9515 | $1.8926 | $33,126,396 | $492,766,425 |
| Oct-26 2025 | $1.8923 | $1.7741 | $1.9081 | $1.7981 | $33,894,535 | $507,443,072 |
| Oct-25 2025 | $1.7989 | $1.7585 | $1.8094 | $1.8072 | $22,503,501 | $482,383,869 |