Рыночная кепка $2.21T
-0.07%
Объем 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
Raydium (RAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.7260 | $1.6818 | $1.8023 | $1.7801 | $18,537,772 | $455,049,069 |
| Aug-14 2024 | $1.7823 | $1.7816 | $1.9286 | $1.8267 | $19,711,425 | $469,893,898 |
| Aug-13 2024 | $1.8273 | $1.7608 | $1.8809 | $1.8299 | $17,504,984 | $481,688,012 |
| Aug-12 2024 | $1.8323 | $1.7343 | $1.9057 | $1.7343 | $20,108,106 | $483,006,231 |
| Aug-11 2024 | $1.7351 | $1.7271 | $1.9577 | $1.8912 | $18,842,081 | $457,387,637 |
| Aug-10 2024 | $1.8895 | $1.8249 | $1.9080 | $1.8762 | $12,857,928 | $498,078,953 |
| Aug-09 2024 | $1.8785 | $1.7900 | $1.9154 | $1.9154 | $23,463,485 | $495,188,393 |
| Aug-08 2024 | $1.9161 | $1.5607 | $1.9221 | $1.5956 | $37,680,636 | $505,110,304 |
| Aug-07 2024 | $1.5948 | $1.5556 | $1.7648 | $1.6067 | $40,069,691 | $420,358,480 |
| Aug-06 2024 | $1.6018 | $1.4885 | $1.6663 | $1.4885 | $34,630,070 | $422,206,628 |
| Aug-05 2024 | $1.4899 | $1.2401 | $1.6314 | $1.6254 | $87,947,376 | $392,706,788 |
| Aug-04 2024 | $1.6282 | $1.5299 | $1.7543 | $1.7100 | $26,819,838 | $429,159,690 |
| Aug-03 2024 | $1.7063 | $1.6748 | $1.8654 | $1.8563 | $26,522,697 | $449,743,292 |
| Aug-02 2024 | $1.8527 | $1.8302 | $2.1617 | $2.1477 | $40,110,792 | $488,332,187 |
| Aug-01 2024 | $2.1533 | $2.0147 | $2.2648 | $2.2169 | $46,586,582 | $567,557,162 |