Рыночная кепка $2.64T
4.05%
Объем 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Монеты
34.468
+3
Биржи
885
Последнее обновление
3 минут тому назад
Rally (RLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002899 | $0.00002795 | $0.00002899 | $0.00002828 | $392 | $180,374 |
| Apr-06 2026 | $0.00002816 | $0.00002816 | $0.00002868 | $0.00002833 | $270 | $175,172 |
| Apr-05 2026 | $0.0000281 | $0.00002783 | $0.00002834 | $0.00002834 | $259 | $174,818 |
| Apr-04 2026 | $0.00002834 | $0.00002801 | $0.00002834 | $0.00002806 | - | $176,310 |
| Apr-03 2026 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | $174,574 |
| Apr-02 2026 | $0.00002806 | $0.00002787 | $0.00002869 | $0.00002869 | - | $174,574 |
| Apr-01 2026 | $0.00002869 | $0.00002844 | $0.00002875 | $0.0000285 | - | $178,461 |
| Mar-31 2026 | $0.0000285 | $0.00002784 | $0.0000285 | $0.00002784 | - | $177,327 |
| Mar-30 2026 | $0.00002784 | $0.0000278 | $0.00002821 | $0.0000278 | $281 | $173,176 |
| Mar-29 2026 | $0.0000278 | $0.00002747 | $0.00002818 | $0.00002772 | $605 | $172,957 |
| Mar-28 2026 | $0.0000276 | $0.00002749 | $0.00002784 | $0.00002752 | $102 | $171,724 |
| Mar-27 2026 | $0.00002752 | $0.00002748 | $0.00002801 | $0.00002801 | - | $171,208 |
| Mar-26 2026 | $0.00002801 | $0.00002783 | $0.00002843 | $0.00002843 | - | $174,242 |
| Mar-25 2026 | $0.00002825 | $0.00002825 | $0.00002848 | $0.00002835 | - | $175,736 |
| Mar-24 2026 | $0.00002828 | $0.00002799 | $0.0000284 | $0.00002829 | - | $175,921 |