Рыночная кепка $3.49T
-0.09%
Объем 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Монеты
32.067
+2
Биржи
885
Последнее обновление
3 минут тому назад
Rally (RLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00119506 | $0.00109551 | $0.00120562 | $0.00110123 | $411,265 | $6,260,787 |
| Jun-07 2025 | $0.00103539 | $0.00103469 | $0.00103562 | $0.00103477 | $279,995 | $5,424,330 |
| Jun-06 2025 | $0.00103688 | $0.00101181 | $0.00104014 | $0.00103794 | $289,614 | $5,432,132 |
| Jun-05 2025 | $0.00104295 | $0.00103209 | $0.00108293 | $0.00107199 | $332,859 | $5,463,911 |
| Jun-04 2025 | $0.0010711 | $0.00104234 | $0.00110133 | $0.00104234 | $319,116 | $5,611,379 |
| Jun-03 2025 | $0.00104112 | $0.00103827 | $0.00106503 | $0.00105264 | $340,202 | $5,454,346 |
| Jun-02 2025 | $0.00103764 | $0.00102914 | $0.00108006 | $0.00104684 | $334,486 | $5,436,090 |
| Jun-01 2025 | $0.00104348 | $0.0010247 | $0.00104348 | $0.00103027 | $327,396 | $5,466,708 |
| May-31 2025 | $0.00103107 | $0.00101733 | $0.00105944 | $0.00102383 | $338,898 | $5,401,662 |
| May-30 2025 | $0.00101512 | $0.0010048 | $0.00105247 | $0.00103546 | $373,566 | $5,318,130 |
| May-29 2025 | $0.00103089 | $0.00103089 | $0.00112306 | $0.00108566 | $362,143 | $5,400,723 |
| May-28 2025 | $0.0010757 | $0.0010757 | $0.00122478 | $0.00122478 | $302,872 | $5,635,482 |
| May-27 2025 | $0.00122282 | $0.00109309 | $0.00123235 | $0.00110661 | $294,842 | $6,406,226 |
| May-26 2025 | $0.00110688 | $0.00109301 | $0.00113087 | $0.00109535 | $250,330 | $5,798,826 |
| May-25 2025 | $0.00109792 | $0.00105193 | $0.00112259 | $0.0010962 | $316,072 | $5,751,906 |