Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
18 секунд тому назад
Rally (RLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00144596 | $0.00140392 | $0.00144596 | $0.00142013 | $114,498 | $7,575,250 |
| Jul-14 2025 | $0.00142172 | $0.00140347 | $0.00145273 | $0.0014391 | $142,701 | $7,448,238 |
| Jul-13 2025 | $0.00143809 | $0.0014172 | $0.00145749 | $0.0014172 | $92,041 | $7,533,991 |
| Jul-12 2025 | $0.00140647 | $0.00137524 | $0.00140647 | $0.00140073 | $72,317 | $7,368,361 |
| Jul-11 2025 | $0.00141022 | $0.00140834 | $0.00145091 | $0.00144278 | $86,317 | $7,387,998 |
| Jul-10 2025 | $0.00144731 | $0.00136444 | $0.00144731 | $0.00137097 | $92,918 | $7,582,292 |
| Jul-09 2025 | $0.0013741 | $0.00133895 | $0.00138317 | $0.00134204 | $105,419 | $7,198,774 |
| Jul-08 2025 | $0.00134177 | $0.00129107 | $0.00134177 | $0.00132856 | $129,849 | $7,029,366 |
| Jul-07 2025 | $0.00132092 | $0.00127373 | $0.00133555 | $0.00127578 | $154,345 | $6,920,176 |
| Jul-06 2025 | $0.00129414 | $0.0012656 | $0.00129414 | $0.00128979 | $79,846 | $6,779,881 |
| Jul-05 2025 | $0.00128904 | $0.0012447 | $0.00131078 | $0.00124574 | $75,818 | $6,753,139 |
| Jul-04 2025 | $0.0012533 | $0.00124641 | $0.00126799 | $0.00126373 | $94,607 | $6,565,887 |
| Jul-03 2025 | $0.00126218 | $0.00126218 | $0.00129487 | $0.00126764 | $99,124 | $6,612,445 |
| Jul-02 2025 | $0.00126737 | $0.00120803 | $0.00126737 | $0.00120999 | $92,797 | $6,639,607 |
| Jul-01 2025 | $0.00121099 | $0.00119306 | $0.0012432 | $0.00123782 | $88,698 | $6,344,274 |