Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Rage Fan (RAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002423 | $0.00002423 | $0.00097358 | $0.00096919 | - | $1,374 |
| Apr-07 2026 | $0.00096919 | $0.00002206 | $0.00096967 | $0.00002206 | $1 | $54,973 |
| Apr-06 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-05 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-04 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-03 2026 | $0.00002206 | $0.00002206 | $0.00002464 | $0.00002464 | $0 | $1,252 |
| Apr-02 2026 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $1,398 |
| Apr-01 2026 | $0.00002464 | $0.00002185 | $0.00002464 | $0.00002185 | - | $1,398 |
| Mar-31 2026 | $0.00002185 | $0.00002185 | $0.00003106 | $0.00003106 | - | $1,240 |
| Mar-30 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $1,762 |
| Mar-29 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $1,762 |
| Mar-28 2026 | $0.00003106 | $0.00003086 | $0.00003428 | $0.00003428 | - | $1,762 |
| Mar-27 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | $1,945 |
| Mar-26 2026 | $0.00003428 | $0.00003243 | $0.00003773 | $0.00003773 | - | $1,945 |
| Mar-25 2026 | $0.00003773 | $0.0000226 | $0.00004182 | $0.0000226 | - | $2,140 |