Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 минут тому назад
Rabbit Finance (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00038338 | $0.00038194 | $0.00038471 | $0.00038471 | $74 | - |
| Sep-07 2025 | $0.0003852 | $0.00037782 | $0.0003852 | $0.00037782 | - | - |
| Sep-06 2025 | $0.00037782 | $0.00037579 | $0.00037782 | $0.00037579 | - | - |
| Sep-05 2025 | $0.00037579 | $0.00037276 | $0.00037591 | $0.00037279 | - | - |
| Sep-04 2025 | $0.00037279 | $0.00037279 | $0.00037727 | $0.00037724 | - | - |
| Sep-03 2025 | $0.00037724 | $0.00037425 | $0.0003777 | $0.00037425 | - | - |
| Sep-02 2025 | $0.00037425 | $0.00037283 | $0.00037579 | $0.0003729 | - | - |
| Sep-01 2025 | $0.0003729 | $0.0003729 | $0.00037887 | $0.00037877 | - | - |
| Aug-31 2025 | $0.00037877 | $0.00037696 | $0.00037901 | $0.00037901 | - | - |
| Aug-30 2025 | $0.00037901 | $0.00037506 | $0.00037901 | $0.00037731 | - | - |
| Aug-29 2025 | $0.00037731 | $0.00037612 | $0.00038146 | $0.0003792 | - | - |
| Aug-28 2025 | $0.0003792 | $0.00037443 | $0.00038034 | $0.00037523 | - | - |
| Aug-27 2025 | $0.00037518 | $0.00037478 | $0.00037678 | $0.00037678 | - | - |
| Aug-26 2025 | $0.00038145 | $0.00037386 | $0.00038145 | $0.00037531 | $106 | - |
| Aug-25 2025 | $0.00037534 | $0.00037475 | $0.00038426 | $0.00038412 | $95 | - |