Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Rabbit Finance (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00025866 | $0.00025622 | $0.00025866 | $0.00025656 | $21 | - |
| Oct-19 2024 | $0.00025656 | $0.00025656 | $0.00025828 | $0.00025806 | $49 | - |
| Oct-18 2024 | $0.00025806 | $0.00025806 | $0.00027636 | $0.00027348 | $770 | - |
| Oct-17 2024 | $0.00027348 | $0.00027346 | $0.00027848 | $0.0002776 | $75 | - |
| Oct-16 2024 | $0.0002776 | $0.00027602 | $0.00027831 | $0.00027678 | $81 | - |
| Oct-15 2024 | $0.00027678 | $0.00027364 | $0.00027701 | $0.00027548 | $120 | - |
| Oct-14 2024 | $0.00027548 | $0.00025799 | $0.0002758 | $0.000261 | $1,374 | - |
| Oct-13 2024 | $0.000261 | $0.00026096 | $0.00026465 | $0.00026465 | $119 | - |
| Oct-12 2024 | $0.00026465 | $0.00026465 | $0.00026636 | $0.00026541 | $23 | - |
| Oct-11 2024 | $0.00026541 | $0.00026236 | $0.00026581 | $0.00026236 | $217 | - |
| Oct-10 2024 | $0.00026236 | $0.00025979 | $0.0002671 | $0.00026091 | $594 | - |
| Oct-09 2024 | $0.00026091 | $0.00026067 | $0.00026482 | $0.00026378 | $95 | - |
| Oct-08 2024 | $0.00026378 | $0.00026248 | $0.00027361 | $0.0002724 | $690 | - |
| Oct-07 2024 | $0.00027299 | $0.00027299 | $0.00028784 | $0.00028732 | $1,607 | - |
| Oct-06 2024 | $0.00026162 | $0.00025547 | $0.00026177 | $0.00025547 | $204 | - |