Рыночная кепка $2.16T
2.14%
Объем 24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
56 секунд тому назад
Quidax (QDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.027012 | $0.026101 | $0.028041 | $0.026101 | $16,507 | - |
| Aug-05 2024 | $0.025594 | $0.022699 | $0.027625 | $0.027625 | $8,539 | - |
| Aug-04 2024 | $0.028062 | $0.027368 | $0.029091 | $0.02834 | $4,732 | - |
| Aug-03 2024 | $0.028233 | $0.027949 | $0.031499 | $0.030151 | $12,843 | - |
| Aug-02 2024 | $0.029262 | $0.029262 | $0.033048 | $0.033048 | $16,425 | - |
| Aug-01 2024 | $0.032497 | $0.0317 | $0.033278 | $0.032714 | $20,800 | - |
| Jul-31 2024 | $0.032832 | $0.032517 | $0.034956 | $0.033355 | $20,864 | - |
| Jul-30 2024 | $0.033173 | $0.033067 | $0.035673 | $0.035673 | $20,718 | - |
| Jul-29 2024 | $0.035274 | $0.033404 | $0.035829 | $0.035534 | $20,324 | - |
| Jul-28 2024 | $0.03495 | $0.033168 | $0.035327 | $0.035327 | $21,519 | - |
| Jul-27 2024 | $0.035278 | $0.022922 | $0.03565 | $0.030343 | $23,003 | - |
| Jul-26 2024 | $0.030343 | $0.025434 | $0.031063 | $0.026476 | $13,770 | - |
| Jul-25 2024 | $0.027507 | $0.026957 | $0.030031 | $0.029522 | $8,764 | - |
| Jul-24 2024 | $0.028927 | $0.025923 | $0.029222 | $0.026652 | $8,652 | - |
| Jul-23 2024 | $0.026356 | $0.026356 | $0.032243 | $0.031683 | $35,863 | - |