Рыночная кепка $3.22T
0.25%
Объем 24h $116.47B
-69.64%
BTC % 55.02%
0.07%
ETH % 11.24%
0.08%
Монеты
33.847
Биржи
885
Последнее обновление
45 секунд тому назад
Quidax (QDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.060891 | $0.055955 | $0.070412 | $0.070412 | $262,733 | $4,688,672 |
| Dec-19 2025 | $0.071067 | $0.062751 | $0.071889 | $0.066438 | $275,182 | $5,472,224 |
| Dec-18 2025 | $0.066786 | $0.065738 | $0.073219 | $0.067286 | $329,539 | $5,142,545 |
| Dec-17 2025 | $0.068517 | $0.068517 | $0.083569 | $0.083569 | $376,304 | $5,275,833 |
| Dec-16 2025 | $0.083836 | $0.083836 | $0.119472 | $0.119472 | $781,067 | $6,455,406 |
| Dec-15 2025 | $0.119477 | $0.119291 | $0.119487 | $0.119392 | $737,201 | $9,199,796 |
| Dec-14 2025 | $0.1194 | $0.119311 | $0.119454 | $0.119454 | $710,258 | $9,193,827 |
| Dec-13 2025 | $0.119386 | $0.119309 | $0.119487 | $0.119416 | $718,343 | $9,192,765 |
| Dec-12 2025 | $0.119472 | $0.119317 | $0.119551 | $0.119514 | $674,867 | $9,199,346 |
| Dec-11 2025 | $0.119509 | $0.119239 | $0.119509 | $0.119359 | $789,133 | $9,202,203 |
| Dec-10 2025 | $0.119425 | $0.119188 | $0.119443 | $0.119309 | $780,365 | $9,195,777 |
| Dec-09 2025 | $0.119326 | $0.119265 | $0.121436 | $0.119483 | $710,384 | $9,188,175 |
| Dec-08 2025 | $0.119264 | $0.119264 | $0.119744 | $0.119439 | $839,215 | $9,183,338 |
| Dec-07 2025 | $0.119364 | $0.11929 | $0.11955 | $0.119427 | $755,776 | $9,191,067 |
| Dec-06 2025 | $0.119355 | $0.119329 | $0.119581 | $0.119447 | $774,095 | $9,190,363 |