Рыночная кепка $3.34T
0.39%
Объем 24h $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
Quidax (QDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.068419 | $0.065376 | $0.073786 | $0.073786 | $1,949,299 | $5,268,325 |
| Jan-09 2026 | $0.068531 | $0.046235 | $0.081548 | $0.046235 | $2,023,559 | $5,276,919 |
| Jan-08 2026 | $0.055466 | $0.049729 | $0.059473 | $0.058128 | $1,024,473 | $4,270,953 |
| Jan-07 2026 | $0.05834 | $0.040907 | $0.05834 | $0.040907 | $784,171 | $4,492,254 |
| Jan-06 2026 | $0.042651 | $0.042258 | $0.049586 | $0.046293 | $358,966 | $3,284,158 |
| Jan-05 2026 | $0.043092 | $0.039882 | $0.047136 | $0.046562 | $457,960 | $3,318,142 |
| Jan-04 2026 | $0.047024 | $0.041452 | $0.051797 | $0.041452 | $329,797 | $3,620,875 |
| Jan-03 2026 | $0.038716 | $0.038716 | $0.043559 | $0.043554 | $194,646 | $2,981,139 |
| Jan-02 2026 | $0.044963 | $0.030774 | $0.051675 | $0.051675 | $392,374 | $3,462,192 |
| Jan-01 2026 | $0.054097 | $0.039512 | $0.054097 | $0.042704 | $447,873 | $4,165,498 |
| Dec-31 2025 | $0.04308 | $0.036724 | $0.048461 | $0.045404 | $475,384 | $3,317,234 |
| Dec-30 2025 | $0.045604 | $0.040217 | $0.046642 | $0.040771 | $357,859 | $3,511,525 |
| Dec-29 2025 | $0.040852 | $0.039311 | $0.043428 | $0.043277 | $335,211 | $3,145,667 |
| Dec-28 2025 | $0.043573 | $0.037005 | $0.045294 | $0.044936 | $382,548 | $3,355,169 |
| Dec-27 2025 | $0.04484 | $0.04484 | $0.049321 | $0.049321 | $306,222 | $3,452,751 |