Рыночная кепка $2.42T
4.6%
Объем 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Монеты
28.570
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-16 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-15 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-14 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-13 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-12 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-11 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-10 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-09 2024 | $0.00001762 | $0.0000173 | $0.00001762 | $0.0000173 | $0 | - |
Aug-08 2024 | $0.0000173 | $0.00001627 | $0.0000173 | $0.00001627 | $0 | - |
Aug-07 2024 | $0.00001627 | $0.00001627 | $0.0000164 | $0.0000164 | $0 | - |
Aug-06 2024 | $0.0000164 | $0.0000164 | $0.00001721 | $0.00001721 | $0 | - |
Aug-05 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Aug-04 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001806 | $3 | - |
Aug-03 2024 | $0.00001806 | $0.00001806 | $0.00002049 | $0.00002049 | $124 | - |