Рыночная кепка $2.59T
-1.6%
Объем 24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Монеты
34.358
+8
Биржи
885
Последнее обновление
37 секунд тому назад
Qitmeer Network (MEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00268617 | $0.00268617 | $0.0027755 | $0.0027755 | $11,263 | - |
| Mar-17 2026 | $0.00276873 | $0.00276059 | $0.00297515 | $0.00297177 | $12,323 | - |
| Mar-16 2026 | $0.00297076 | $0.00288408 | $0.00300659 | $0.00300659 | $11,032 | - |
| Mar-15 2026 | $0.00300439 | $0.00300411 | $0.00303558 | $0.003005 | $5,080 | - |
| Mar-14 2026 | $0.00300527 | $0.00300401 | $0.00300673 | $0.00300495 | $4,761 | - |
| Mar-13 2026 | $0.00300613 | $0.00300337 | $0.00300812 | $0.00300812 | $5,750 | - |
| Mar-12 2026 | $0.00300848 | $0.0030021 | $0.00300848 | $0.0030084 | $10,884 | - |
| Mar-11 2026 | $0.00300266 | $0.00300266 | $0.00300852 | $0.00300322 | $11,105 | - |
| Mar-10 2026 | $0.0030053 | $0.00299282 | $0.00303937 | $0.00303405 | $10,821 | - |
| Mar-09 2026 | $0.00303934 | $0.00303419 | $0.00307082 | $0.00306503 | $10,174 | - |
| Mar-08 2026 | $0.00306501 | $0.00306501 | $0.00310091 | $0.00310077 | $11,193 | - |
| Mar-07 2026 | $0.00310093 | $0.00308892 | $0.00310093 | $0.00309581 | $10,218 | - |
| Mar-06 2026 | $0.00309889 | $0.00309586 | $0.00310605 | $0.00309726 | $10,006 | - |
| Mar-05 2026 | $0.0031008 | $0.00309564 | $0.00310156 | $0.00309627 | $11,085 | - |
| Mar-04 2026 | $0.0030962 | $0.00304089 | $0.00310126 | $0.00309585 | $12,359 | - |