Рыночная кепка $2.19T
-2.4%
Объем 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Монеты
28.475
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000003235 | $0.0000003193 | $0.0000003235 | $0.0000003193 | $0 | - |
Aug-13 2024 | $0.0000003174 | $0.0000003096 | $0.0000003183 | $0.0000003096 | $19 | - |
Aug-12 2024 | $0.0000003096 | $0.0000003096 | $0.0000003096 | $0.0000003096 | - | - |
Aug-11 2024 | $0.0000003096 | $0.0000003096 | $0.0000003192 | $0.0000003192 | $0 | - |
Aug-10 2024 | $0.0000003192 | $0.0000003107 | $0.0000003192 | $0.0000003107 | $0 | - |
Aug-09 2024 | $0.0000003066 | $0.0000003066 | $0.0000003181 | $0.0000003181 | $0 | - |
Aug-08 2024 | $0.0000003181 | $0.0000002876 | $0.0000003181 | $0.0000002876 | $10 | - |
Aug-07 2024 | $0.0000002876 | $0.0000002876 | $0.000000304 | $0.0000003007 | $6 | - |
Aug-06 2024 | $0.0000003007 | $0.0000002862 | $0.0000003009 | $0.0000002862 | $1 | - |
Aug-05 2024 | $0.0000002862 | $0.0000002528 | $0.0000003107 | $0.0000003107 | $4 | - |
Aug-04 2024 | $0.0000003107 | $0.0000003036 | $0.0000003245 | $0.0000003201 | $1 | - |
Aug-03 2024 | $0.0000003201 | $0.0000003201 | $0.0000003328 | $0.0000003309 | $1 | - |
Aug-02 2024 | $0.0000003309 | $0.0000003309 | $0.0000003516 | $0.0000003516 | $2 | - |
Aug-01 2024 | $0.0000003516 | $0.0000003397 | $0.0000003527 | $0.0000003527 | $1 | - |
Jul-31 2024 | $0.0000003527 | $0.0000003527 | $0.0000003612 | $0.0000003573 | $0 | - |