Рыночная кепка $2.44T
-2.67%
Объем 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
52 секунд тому назад
Pundi X (Old) (NPXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001344 | $0.00001342 | $0.00001349 | $0.00001344 | $0 | - |
| Feb-26 2026 | $0.00001345 | $0.00001343 | $0.00001349 | $0.00001349 | $0 | - |
| Feb-25 2026 | $0.0000135 | $0.0000134 | $0.00001352 | $0.00001345 | $0 | - |
| Feb-24 2026 | $0.0000134 | $0.00001339 | $0.00001377 | $0.00001373 | $0 | - |
| Feb-23 2026 | $0.00001374 | $0.00001344 | $0.00001376 | $0.00001346 | $0 | - |
| Feb-22 2026 | $0.00001348 | $0.00001343 | $0.0000135 | $0.00001345 | $0 | - |
| Feb-21 2026 | $0.00001345 | $0.0000134 | $0.0000135 | $0.00001347 | $0 | - |
| Feb-20 2026 | $0.00001343 | $0.00001343 | $0.00001349 | $0.00001345 | $0 | - |
| Feb-19 2026 | $0.00001346 | $0.0000134 | $0.00001348 | $0.00001343 | $0 | - |
| Feb-18 2026 | $0.00001345 | $0.00001343 | $0.00001349 | $0.00001346 | $0 | - |
| Feb-17 2026 | $0.00001346 | $0.00001341 | $0.00001347 | $0.00001347 | $0 | - |
| Feb-16 2026 | $0.00001344 | $0.00001343 | $0.00001347 | $0.00001345 | $0 | - |
| Feb-15 2026 | $0.00001344 | $0.0000124 | $0.00001349 | $0.00001344 | $0 | - |
| Feb-14 2026 | $0.00001347 | $0.00001242 | $0.00001347 | $0.00001345 | $0 | - |
| Feb-13 2026 | $0.00001346 | $0.00001341 | $0.00001355 | $0.00001343 | $0 | - |