Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017353 | $0.017343 | $0.018983 | $0.018983 | $0 | - |
| Jun-21 2025 | $0.018983 | $0.018983 | $0.021357 | $0.021357 | - | - |
| Jun-20 2025 | $0.021357 | $0.021187 | $0.021364 | $0.021187 | - | - |
| Jun-19 2025 | $0.021187 | $0.021129 | $0.02127 | $0.021129 | $21 | - |
| Jun-18 2025 | $0.021129 | $0.014957 | $0.021281 | $0.015395 | - | - |
| Jun-17 2025 | $0.015395 | $0.015395 | $0.015583 | $0.015489 | - | - |
| Jun-16 2025 | $0.015489 | $0.015346 | $0.015489 | $0.015346 | - | - |
| Jun-15 2025 | $0.015346 | $0.015213 | $0.015346 | $0.015213 | - | - |
| Jun-14 2025 | $0.015213 | $0.015213 | $0.015289 | $0.015289 | - | - |
| Jun-13 2025 | $0.015289 | $0.015289 | $0.016364 | $0.016364 | - | - |
| Jun-12 2025 | $0.016364 | $0.016364 | $0.016919 | $0.016919 | - | - |
| Jun-11 2025 | $0.016919 | $0.0158 | $0.017181 | $0.0158 | - | - |
| Jun-10 2025 | $0.015476 | $0.00934556 | $0.028812 | $0.028812 | - | - |
| Jun-09 2025 | $0.028338 | $0.027569 | $0.028338 | $0.027569 | - | - |
| Jun-08 2025 | $0.027569 | $0.027569 | $0.027639 | $0.027639 | - | - |