Рыночная кепка $4.15T
-0.28%
Объем 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Монеты
33.550
+19
Биржи
885
Последнее обновление
13 секунд тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01852 | $0.017302 | $0.01852 | $0.017302 | - | - |
| Oct-26 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Oct-25 2025 | $0.017302 | $0.017219 | $0.017302 | $0.017219 | - | - |
| Oct-24 2025 | $0.017219 | $0.017026 | $0.017522 | $0.017522 | - | - |
| Oct-23 2025 | $0.017522 | $0.017368 | $0.017522 | $0.017399 | - | - |
| Oct-22 2025 | $0.017399 | $0.012927 | $0.018199 | $0.018199 | - | - |
| Oct-21 2025 | $0.018199 | $0.017438 | $0.020299 | $0.020299 | - | - |
| Oct-20 2025 | $0.020299 | $0.018841 | $0.020299 | $0.018841 | - | - |
| Oct-19 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - |
| Oct-18 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - |
| Oct-17 2025 | $0.018841 | $0.018841 | $0.019881 | $0.019881 | - | - |
| Oct-16 2025 | $0.019881 | $0.019881 | $0.020769 | $0.020769 | - | - |
| Oct-15 2025 | $0.020769 | $0.020636 | $0.020769 | $0.020636 | - | - |
| Oct-14 2025 | $0.020636 | $0.020636 | $0.020955 | $0.020955 | - | - |
| Oct-13 2025 | $0.020955 | $0.019321 | $0.020955 | $0.019321 | - | - |