Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
1 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017721 | $0.015992 | $0.017721 | $0.015992 | - | - |
| Jul-13 2025 | $0.015992 | $0.015992 | $0.016249 | $0.016249 | - | - |
| Jul-12 2025 | $0.016249 | $0.015987 | $0.016249 | $0.015987 | - | - |
| Jul-11 2025 | $0.015987 | $0.015987 | $0.02602 | $0.024406 | $4 | - |
| Jul-10 2025 | $0.024406 | $0.024401 | $0.024855 | $0.024522 | $0 | - |
| Jul-09 2025 | $0.024522 | $0.01422 | $0.024522 | $0.01422 | - | - |
| Jul-08 2025 | $0.01422 | $0.013943 | $0.01422 | $0.013943 | - | - |
| Jul-07 2025 | $0.013943 | $0.013943 | $0.014008 | $0.014008 | - | - |
| Jul-06 2025 | $0.014008 | $0.014008 | $0.016009 | $0.016009 | - | - |
| Jul-05 2025 | $0.016009 | $0.016009 | $0.016145 | $0.016145 | - | - |
| Jul-04 2025 | $0.016145 | $0.016145 | $0.016396 | $0.016396 | - | - |
| Jul-03 2025 | $0.016396 | $0.016396 | $0.016405 | $0.016405 | - | - |
| Jul-02 2025 | $0.016405 | $0.016405 | $0.019702 | $0.019702 | - | - |
| Jul-01 2025 | $0.019702 | $0.019702 | $0.020664 | $0.020664 | $85 | - |
| Jun-30 2025 | $0.020664 | $0.020321 | $0.020753 | $0.020321 | - | - |