Рыночная кепка $3.21T
-1.05%
Объем 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Монеты
33.686
+4
Биржи
885
Последнее обновление
1 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.011348 | $0.011348 | $0.011877 | $0.011877 | - | - |
| Nov-18 2025 | $0.011877 | $0.011651 | $0.012123 | $0.012123 | - | - |
| Nov-17 2025 | $0.012123 | $0.011905 | $0.012123 | $0.011905 | - | - |
| Nov-16 2025 | $0.011905 | $0.011898 | $0.012233 | $0.012233 | - | - |
| Nov-15 2025 | $0.012233 | $0.012233 | $0.012233 | $0.012233 | - | - |
| Nov-14 2025 | $0.012233 | $0.012233 | $0.013455 | $0.013455 | - | - |
| Nov-13 2025 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Nov-12 2025 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Nov-11 2025 | $0.013455 | $0.013455 | $0.013961 | $0.013961 | - | - |
| Nov-10 2025 | $0.013961 | $0.013742 | $0.013961 | $0.013742 | - | - |
| Nov-09 2025 | $0.013742 | $0.011163 | $0.013742 | $0.011299 | - | - |
| Nov-08 2025 | $0.011299 | $0.011134 | $0.011299 | $0.011134 | - | - |
| Nov-07 2025 | $0.011134 | $0.011134 | $0.011229 | $0.011229 | - | - |
| Nov-06 2025 | $0.011229 | $0.011229 | $0.012391 | $0.012391 | - | - |
| Nov-05 2025 | $0.012391 | $0.01221 | $0.012391 | $0.01221 | - | - |