Рыночная кепка $4.12T
0.27%
Объем 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
1 минут тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025152 | $0.024532 | $0.025152 | $0.024532 | - | - |
| Aug-19 2025 | $0.024532 | $0.024532 | $0.025788 | $0.025787 | - | - |
| Aug-18 2025 | $0.025787 | $0.023856 | $0.025787 | $0.025359 | - | - |
| Aug-17 2025 | $0.025359 | $0.025035 | $0.025485 | $0.025035 | - | - |
| Aug-16 2025 | $0.025035 | $0.025035 | $0.0252 | $0.0252 | - | - |
| Aug-15 2025 | $0.0252 | $0.0252 | $0.025587 | $0.025587 | - | - |
| Aug-14 2025 | $0.025587 | $0.025587 | $0.026632 | $0.026586 | - | - |
| Aug-13 2025 | $0.026586 | $0.025803 | $0.026587 | $0.025923 | $0 | - |
| Aug-12 2025 | $0.025923 | $0.024365 | $0.025923 | $0.024365 | - | - |
| Aug-11 2025 | $0.024365 | $0.023958 | $0.024365 | $0.023958 | - | - |
| Aug-10 2025 | $0.023958 | $0.02373 | $0.023958 | $0.02373 | - | - |
| Aug-09 2025 | $0.02373 | $0.022131 | $0.023782 | $0.022131 | - | - |
| Aug-08 2025 | $0.022132 | $0.0221 | $0.022219 | $0.022219 | - | - |
| Aug-07 2025 | $0.021809 | $0.020415 | $0.021809 | $0.020415 | - | - |
| Aug-06 2025 | $0.020415 | $0.020415 | $0.020415 | $0.020415 | - | - |