Рыночная кепка $3.26T
3.77%
Объем 24h $196.59B
-18.59%
BTC % 53.36%
-2.23%
ETH % 10.93%
-2.56%
Монеты
33.828
+16
Биржи
885
Последнее обновление
32 секунд тому назад
PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011352 | $0.011352 | $0.011409 | $0.011409 | - | - |
| Dec-15 2025 | $0.011409 | $0.011409 | $0.012188 | $0.011965 | - | - |
| Dec-14 2025 | $0.011965 | $0.011926 | $0.011965 | $0.011926 | - | - |
| Dec-13 2025 | $0.011926 | $0.011926 | $0.011926 | $0.011926 | - | - |
| Dec-12 2025 | $0.011926 | $0.011926 | $0.013096 | $0.013096 | - | - |
| Dec-11 2025 | $0.013096 | $0.013096 | $0.013096 | $0.013096 | - | - |
| Dec-10 2025 | $0.013096 | $0.012121 | $0.013096 | $0.012121 | - | - |
| Dec-09 2025 | $0.012121 | $0.012121 | $0.012595 | $0.012595 | - | - |
| Dec-08 2025 | $0.012595 | $0.012301 | $0.012643 | $0.012301 | - | - |
| Dec-07 2025 | $0.012301 | $0.012167 | $0.012301 | $0.012181 | $0 | - |
| Dec-06 2025 | $0.012181 | $0.012181 | $0.012181 | $0.012181 | - | - |
| Dec-05 2025 | $0.012181 | $0.012181 | $0.01349 | $0.013363 | - | - |
| Dec-04 2025 | $0.013363 | $0.013363 | $0.013757 | $0.013613 | - | - |
| Dec-03 2025 | $0.013613 | $0.011033 | $0.013613 | $0.011033 | $606 | - |
| Dec-02 2025 | $0.011033 | $0.010194 | $0.011061 | $0.010194 | - | - |