Рыночная кепка $2.16T
-0.46%
Объем 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
PumaPay (PMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00028013 | $0.00027675 | $0.00029087 | $0.00028273 | - | - |
| Aug-06 2024 | $0.00028405 | $0.00027668 | $0.0002877 | $0.00027982 | - | - |
| Aug-05 2024 | $0.00027654 | $0.0000057959 | $0.00027785 | $0.0000063581 | - | - |
| Aug-04 2024 | $0.0000064252 | $0.0000064046 | $0.00030766 | $0.00030692 | $3 | - |
| Aug-03 2024 | $0.00030646 | $0.00030346 | $0.00031331 | $0.00031129 | - | - |
| Aug-02 2024 | $0.00031102 | $0.00031102 | $0.00033086 | $0.00033086 | - | - |
| Aug-01 2024 | $0.00032856 | $0.00031636 | $0.00033069 | $0.00032669 | - | - |
| Jul-31 2024 | $0.00032722 | $0.00032708 | $0.00033695 | $0.00033389 | - | - |
| Jul-30 2024 | $0.0003343 | $0.00033238 | $0.00033851 | $0.00033384 | - | - |
| Jul-29 2024 | $0.0003382 | $0.00033777 | $0.00035277 | $0.0003483 | - | - |
| Jul-28 2024 | $0.00034413 | $0.00033982 | $0.00034478 | $0.00034231 | - | - |
| Jul-27 2024 | $0.0003441 | $0.00033968 | $0.00034925 | $0.00034328 | - | - |
| Jul-26 2024 | $0.00034339 | $0.00033457 | $0.00034363 | $0.00033457 | - | - |
| Jul-25 2024 | $0.00033243 | $0.0000070421 | $0.00033275 | $0.0000072061 | - | - |
| Jul-24 2024 | $0.0000071945 | $0.0000071945 | $0.00033351 | $0.0000072649 | $0 | - |