Рыночная кепка $4.59T
2.03%
Объем 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Монеты
33.336
+13
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-16 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-15 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-14 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-13 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-12 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
Jun-11 2025 | $0.00015304 | $0.0001512 | $0.00015304 | $0.0001512 | - | - |
Jun-10 2025 | $0.0001512 | $0.00014085 | $0.0001512 | $0.00014085 | - | - |
Jun-09 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
Jun-08 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
Jun-07 2025 | $0.00013755 | $0.00013755 | $0.00013755 | $0.00013755 | - | - |
Jun-06 2025 | $0.00013755 | $0.00013755 | $0.00013968 | $0.00013968 | - | - |
Jun-05 2025 | $0.00013968 | $0.00013968 | $0.00015036 | $0.00015036 | - | - |
Jun-04 2025 | $0.00015036 | $0.00015011 | $0.00015244 | $0.00015011 | - | - |
Jun-03 2025 | $0.00015011 | $0.00015011 | $0.00015011 | $0.00015011 | - | - |