Рыночная кепка $2.47T
-0.62%
Объем 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
Puma (PUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00031405 | $0.0003113 | $0.00032688 | $0.00032468 | $484 | - |
| Nov-01 2024 | $0.00032468 | $0.00032468 | $0.00034097 | $0.00034097 | $30 | - |
| Oct-31 2024 | $0.00034097 | $0.00034097 | $0.00034097 | $0.00034097 | - | - |
| Oct-30 2024 | $0.00034097 | $0.00034097 | $0.00034923 | $0.00034923 | $11 | - |
| Oct-29 2024 | $0.00034923 | $0.00034923 | $0.00037457 | $0.00035542 | $1,511 | - |
| Oct-28 2024 | $0.00035542 | $0.00034682 | $0.00035542 | $0.00034682 | $27 | - |
| Oct-27 2024 | $0.00034682 | $0.00034429 | $0.00034682 | $0.00034429 | $32 | - |
| Oct-26 2024 | $0.00034429 | $0.00033632 | $0.00035356 | $0.00035356 | $142 | - |
| Oct-25 2024 | $0.00035356 | $0.00035356 | $0.00036645 | $0.00036645 | $6 | - |
| Oct-24 2024 | $0.00036645 | $0.00034251 | $0.00036645 | $0.00034251 | $934 | - |
| Oct-23 2024 | $0.00034251 | $0.00033174 | $0.00034251 | $0.00033174 | $52 | - |
| Oct-22 2024 | $0.00032745 | $0.00032745 | $0.00033562 | $0.00033562 | $10 | - |
| Oct-21 2024 | $0.00033562 | $0.00031057 | $0.00033562 | $0.00031057 | $1 | - |
| Oct-20 2024 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | - | - |
| Oct-19 2024 | $0.00031057 | $0.00030808 | $0.00031107 | $0.00030978 | $136 | - |