Рыночная кепка $2.40T
-0.87%
Объем 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
Puma (PUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00037905 | $0.00037905 | $0.00038378 | $0.00038378 | $319 | - |
| Aug-23 2024 | $0.00036427 | $0.00036032 | $0.00036499 | $0.00036032 | $4 | - |
| Aug-22 2024 | $0.00036032 | $0.00035772 | $0.00036032 | $0.00035937 | $30 | - |
| Aug-21 2024 | $0.00035937 | $0.00035352 | $0.00036309 | $0.00036309 | $91 | - |
| Aug-20 2024 | $0.00036309 | $0.00036309 | $0.00036835 | $0.00036512 | $34 | - |
| Aug-19 2024 | $0.00036512 | $0.00036347 | $0.00036512 | $0.00036369 | $4 | - |
| Aug-18 2024 | $0.00036369 | $0.00034834 | $0.00036369 | $0.00034834 | $2 | - |
| Aug-17 2024 | $0.00034834 | $0.00033039 | $0.00034834 | $0.00033039 | $382 | - |
| Aug-16 2024 | $0.00033039 | $0.00033039 | $0.0003489 | $0.00033878 | $146 | - |
| Aug-15 2024 | $0.00033878 | $0.00033581 | $0.0003543 | $0.00034773 | $595 | - |
| Aug-14 2024 | $0.00034773 | $0.00034766 | $0.00034868 | $0.00034868 | $51 | - |
| Aug-13 2024 | $0.00034868 | $0.00034868 | $0.0003495 | $0.0003495 | $10 | - |
| Aug-12 2024 | $0.0003495 | $0.0003495 | $0.00036255 | $0.00036255 | $74 | - |
| Aug-11 2024 | $0.00036255 | $0.00036255 | $0.00037767 | $0.00037767 | $22 | - |
| Aug-10 2024 | $0.00037767 | $0.00036979 | $0.00037813 | $0.00036979 | $9 | - |