Рыночная кепка $2.47T
-0.2%
Объем 24h $169.78B
8.44%
BTC % 51.76%
0.67%
ETH % 15.38%
-0.26%
Монеты
28.355
+29
Биржи
885
Последнее обновление
25 секунд тому назад
Puma (PUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0004133 | $0.0004133 | $0.0004514 | $0.0004514 | $3 | - |
| Jul-31 2024 | $0.0004514 | $0.0004514 | $0.0004523 | $0.0004523 | $501 | - |
| Jul-30 2024 | $0.00046662 | $0.00044049 | $0.00046662 | $0.00045485 | $634 | - |
| Jul-29 2024 | $0.00045485 | $0.00045485 | $0.00048981 | $0.00048981 | $778 | - |
| Jul-28 2024 | $0.00048981 | $0.00045264 | $0.00049507 | $0.00045509 | $1,407 | - |
| Jul-27 2024 | $0.0004555 | $0.00043638 | $0.0004555 | $0.00043742 | $1,582 | - |
| Jul-26 2024 | $0.00043742 | $0.0004126 | $0.00043742 | $0.0004126 | $18 | - |
| Jul-25 2024 | $0.0004126 | $0.00040716 | $0.0004277 | $0.0004277 | $11 | - |
| Jul-24 2024 | $0.0004277 | $0.00040734 | $0.0004277 | $0.00041316 | $111 | - |
| Jul-23 2024 | $0.00041316 | $0.00041186 | $0.00042915 | $0.00042465 | $212 | - |
| Jul-22 2024 | $0.00042465 | $0.00042465 | $0.00042465 | $0.00042465 | - | - |
| Jul-21 2024 | $0.00042465 | $0.00040371 | $0.00042465 | $0.00040371 | $52 | - |
| Jul-20 2024 | $0.00040371 | $0.00040371 | $0.00042756 | $0.00040862 | $415 | - |
| Jul-19 2024 | $0.00040862 | $0.00039662 | $0.00040862 | $0.00039662 | $6 | - |
| Jul-18 2024 | $0.00039662 | $0.00039662 | $0.00041596 | $0.00041596 | $134 | - |