Рыночная кепка $2.27T
-6.06%
Объем 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Монеты
28.967
+19
Биржи
885
Последнее обновление
55 секунд тому назад
Puma (PUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0003031 | $0.00030112 | $0.0003031 | $0.00030112 | $24 | - |
| Sep-30 2024 | $0.00030112 | $0.00030112 | $0.00030112 | $0.00030112 | - | - |
| Sep-29 2024 | $0.00030112 | $0.00030112 | $0.00030603 | $0.00030603 | $78 | - |
| Sep-28 2024 | $0.00030603 | $0.00030603 | $0.00031425 | $0.00031425 | $108 | - |
| Sep-27 2024 | $0.00031425 | $0.00031425 | $0.00037743 | $0.00037743 | $1,412 | - |
| Sep-26 2024 | $0.00037743 | $0.00035427 | $0.00037743 | $0.0003558 | $1,083 | - |
| Sep-25 2024 | $0.0003558 | $0.00034847 | $0.0003558 | $0.00034847 | $2 | - |
| Sep-24 2024 | $0.00034847 | $0.00034227 | $0.00034847 | $0.00034227 | $4 | - |
| Sep-23 2024 | $0.00034227 | $0.00034227 | $0.00036202 | $0.00036202 | $204 | - |
| Sep-22 2024 | $0.00036202 | $0.00035887 | $0.00036202 | $0.00035887 | $3 | - |
| Sep-21 2024 | $0.00035887 | $0.00035887 | $0.00038475 | $0.00038475 | $602 | - |
| Sep-20 2024 | $0.00038475 | $0.00033979 | $0.00038475 | $0.00033979 | $636 | - |
| Sep-19 2024 | $0.00033979 | $0.00032445 | $0.00033979 | $0.00032445 | $7 | - |
| Sep-18 2024 | $0.00032445 | $0.00032445 | $0.00032796 | $0.00032796 | $7 | - |
| Sep-17 2024 | $0.00032796 | $0.00032432 | $0.00032796 | $0.00032432 | $1 | - |