Рыночная кепка $4.48T
-1.74%
Объем 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Монеты
33.364
+19
Биржи
885
Последнее обновление
48 секунд тому назад
Pulsechain (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003315 | $0.0000326 | $0.00003508 | $0.00003334 | $8,078 | - |
| Oct-06 2025 | $0.00003333 | $0.00003323 | $0.00003701 | $0.00003701 | $8,490 | - |
| Oct-05 2025 | $0.00003588 | $0.0000332 | $0.00003588 | $0.00003403 | $728 | - |
| Oct-04 2025 | $0.00003403 | $0.00003402 | $0.00003764 | $0.00003601 | $1,392 | - |
| Oct-03 2025 | $0.00003601 | $0.00003311 | $0.00003796 | $0.00003335 | $9,662 | - |
| Oct-02 2025 | $0.00003576 | $0.00003366 | $0.00003895 | $0.0000349 | $6,116 | - |
| Oct-01 2025 | $0.000033 | $0.00003115 | $0.00003578 | $0.00003292 | $1,594 | - |
| Sep-30 2025 | $0.00003292 | $0.00002877 | $0.00003631 | $0.00003557 | $3,804 | - |
| Sep-29 2025 | $0.00003556 | $0.0000313 | $0.00003585 | $0.00003291 | $1,260 | - |
| Sep-28 2025 | $0.00003307 | $0.000031 | $0.00003347 | $0.00003347 | $323 | - |
| Sep-27 2025 | $0.00003346 | $0.00003244 | $0.00003445 | $0.00003245 | $288 | - |
| Sep-26 2025 | $0.00003301 | $0.00003084 | $0.00003301 | $0.00003086 | $2,358 | - |
| Sep-25 2025 | $0.00003086 | $0.00002621 | $0.0000345 | $0.0000345 | $6,007 | - |
| Sep-24 2025 | $0.00003467 | $0.00003467 | $0.00003665 | $0.00003625 | $5,146 | - |
| Sep-23 2025 | $0.00003624 | $0.00003624 | $0.00003708 | $0.00003658 | $659 | - |