Рыночная кепка $2.20T
-2.75%
Объем 24h $268.22B
29.89%
BTC % 50.34%
0.51%
ETH % 16.27%
-1.65%
Монеты
27.985
+21
Биржи
885
Последнее обновление
1 минут тому назад
Pulsechain (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00004216 | $0.00004096 | $0.00004402 | $0.00004395 | $197,172 | - |
| Jul-03 2024 | $0.00004428 | $0.00004293 | $0.00004578 | $0.00004501 | $103,883 | - |
| Jul-02 2024 | $0.00004526 | $0.00004512 | $0.00004757 | $0.00004656 | $239,255 | - |
| Jul-01 2024 | $0.00004676 | $0.00004538 | $0.00004689 | $0.00004538 | $113,991 | - |
| Jun-30 2024 | $0.00004523 | $0.00004494 | $0.00004599 | $0.00004567 | $138,246 | - |
| Jun-29 2024 | $0.00004599 | $0.00004569 | $0.00004771 | $0.00004666 | $148,125 | - |
| Jun-28 2024 | $0.00004628 | $0.0000448 | $0.00004812 | $0.0000448 | $224,452 | - |
| Jun-27 2024 | $0.00004465 | $0.0000435 | $0.0000452 | $0.00004364 | $207,866 | - |
| Jun-26 2024 | $0.00004381 | $0.00004381 | $0.00004505 | $0.00004468 | $137,713 | - |
| Jun-25 2024 | $0.00004473 | $0.00004337 | $0.0000468 | $0.00004363 | $172,860 | - |
| Jun-24 2024 | $0.00004339 | $0.0000421 | $0.0000443 | $0.00004341 | $164,368 | - |
| Jun-23 2024 | $0.00004372 | $0.00004368 | $0.0000447 | $0.00004457 | $241,188 | - |
| Jun-22 2024 | $0.00004473 | $0.00004418 | $0.00004575 | $0.00004575 | $316,348 | - |
| Jun-21 2024 | $0.00004493 | $0.00004465 | $0.00004744 | $0.00004658 | $306,069 | - |
| Jun-20 2024 | $0.00004647 | $0.00004515 | $0.000047 | $0.00004515 | $328,212 | - |