Рыночная кепка $3.12T
0.18%
Объем 24h $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Монеты
31.734
+7
Биржи
885
Последнее обновление
1 минут тому назад
Pulsechain (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00002896 | $0.00002806 | $0.00003037 | $0.00002971 | $1,730 | - |
| Apr-29 2025 | $0.00003051 | $0.00002974 | $0.00003175 | $0.00003175 | $3,213 | - |
| Apr-28 2025 | $0.00003152 | $0.00003079 | $0.00003368 | $0.00003368 | $4,053 | - |
| Apr-27 2025 | $0.00003367 | $0.00003147 | $0.00003441 | $0.00003439 | $4,374 | - |
| Apr-26 2025 | $0.00003568 | $0.00003383 | $0.00003635 | $0.00003562 | $4,701 | - |
| Apr-25 2025 | $0.00003563 | $0.00003258 | $0.00003651 | $0.00003457 | $4,374 | - |
| Apr-24 2025 | $0.00003437 | $0.00003435 | $0.00003969 | $0.00003532 | $8,079 | - |
| Apr-23 2025 | $0.00003485 | $0.00003158 | $0.000036 | $0.00003159 | $4,644 | - |
| Apr-22 2025 | $0.00003158 | $0.00003158 | $0.00003504 | $0.00003452 | $4,066 | - |
| Apr-21 2025 | $0.00003626 | $0.00003117 | $0.00003626 | $0.00003356 | $8,284 | - |
| Apr-20 2025 | $0.00003357 | $0.00003131 | $0.00003999 | $0.00003381 | $3,270 | - |
| Apr-19 2025 | $0.00003381 | $0.00002749 | $0.00003571 | $0.00002749 | $8,045 | - |
| Apr-18 2025 | $0.00002749 | $0.00002748 | $0.00003168 | $0.00002759 | $2,769 | - |
| Apr-17 2025 | $0.00002786 | $0.00002574 | $0.00002786 | $0.00002574 | $1,488 | - |
| Apr-16 2025 | $0.00002518 | $0.00002452 | $0.00002985 | $0.00002643 | $3,472 | - |