Рыночная кепка $3.31T
-0.82%
Объем 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Монеты
34.003
+25
Биржи
885
Последнее обновление
1 минут тому назад
Pulsechain (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001561 | $0.00001515 | $0.00001745 | $0.00001521 | $3,205 | - |
| Jan-07 2026 | $0.00001521 | $0.0000152 | $0.00001587 | $0.00001586 | $609 | - |
| Jan-06 2026 | $0.00001505 | $0.00001391 | $0.0000158 | $0.00001402 | $2,458 | - |
| Jan-05 2026 | $0.00001514 | $0.0000142 | $0.00001514 | $0.00001465 | $887 | - |
| Jan-04 2026 | $0.00001465 | $0.00001448 | $0.00001493 | $0.00001448 | $411 | - |
| Jan-03 2026 | $0.00001448 | $0.0000143 | $0.00001478 | $0.00001465 | $197 | - |
| Jan-02 2026 | $0.00001463 | $0.00001355 | $0.00001482 | $0.00001482 | $560 | - |
| Jan-01 2026 | $0.00001313 | $0.00001302 | $0.00001353 | $0.00001353 | $380 | - |
| Dec-31 2025 | $0.00001353 | $0.00001333 | $0.00001459 | $0.00001333 | $46 | - |
| Dec-30 2025 | $0.00001333 | $0.00001331 | $0.00001538 | $0.00001342 | $1,751 | - |
| Dec-29 2025 | $0.00001398 | $0.00001398 | $0.00001534 | $0.00001483 | $897 | - |
| Dec-28 2025 | $0.00001489 | $0.00001488 | $0.00001585 | $0.00001585 | $761 | - |
| Dec-27 2025 | $0.00001585 | $0.00001547 | $0.00001606 | $0.00001604 | $174 | - |
| Dec-26 2025 | $0.00001604 | $0.00001564 | $0.00001611 | $0.00001583 | $978 | - |
| Dec-25 2025 | $0.00001595 | $0.00001536 | $0.00001628 | $0.00001627 | $1,523 | - |