Рыночная кепка $3.30T
-2.28%
Объем 24h $286.64B
9.22%
BTC % 54.74%
0.12%
ETH % 11.33%
-2.56%
Монеты
33.806
+5
Биржи
885
Последнее обновление
3 минут тому назад
Pulsechain (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001926 | $0.00001503 | $0.00002042 | $0.00001733 | $2,380 | - |
| Dec-11 2025 | $0.00001964 | $0.0000165 | $0.00002019 | $0.00002019 | $2,832 | - |
| Dec-10 2025 | $0.00002019 | $0.00001997 | $0.00002126 | $0.00002126 | $1,220 | - |
| Dec-09 2025 | $0.00002126 | $0.00001907 | $0.00002133 | $0.0000195 | $357 | - |
| Dec-08 2025 | $0.00001936 | $0.00001753 | $0.00002357 | $0.00001827 | $2,933 | - |
| Dec-07 2025 | $0.00001733 | $0.00001657 | $0.00001733 | $0.00001685 | $222 | - |
| Dec-06 2025 | $0.00001685 | $0.00001661 | $0.00001721 | $0.0000169 | $607 | - |
| Dec-05 2025 | $0.00001741 | $0.00001643 | $0.00001844 | $0.00001643 | $724 | - |
| Dec-04 2025 | $0.00001643 | $0.00001531 | $0.00001886 | $0.00001533 | $2,509 | - |
| Dec-03 2025 | $0.00001558 | $0.00001558 | $0.00001897 | $0.00001897 | $975 | - |
| Dec-02 2025 | $0.00001897 | $0.00001694 | $0.00002044 | $0.00001726 | $2,075 | - |
| Dec-01 2025 | $0.00001726 | $0.00001725 | $0.00001895 | $0.00001895 | $2,040 | - |
| Nov-30 2025 | $0.00002086 | $0.00001895 | $0.00002202 | $0.00002202 | $903 | - |
| Nov-29 2025 | $0.00001896 | $0.00001896 | $0.00002273 | $0.00001973 | $1,728 | - |
| Nov-28 2025 | $0.00001959 | $0.00001959 | $0.00002308 | $0.00002308 | $462 | - |