Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Public Mint (MINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-15 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-14 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-13 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-12 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-11 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-10 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-09 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-08 2024 | $0.00372893 | $0.00372893 | $0.00390864 | $0.00390864 | $336 | $397,250 |
| Jun-07 2024 | $0.00390864 | $0.00390798 | $0.00390864 | $0.00390798 | $28 | $416,395 |
| Jun-06 2024 | $0.00390798 | $0.00390798 | $0.00390798 | $0.00390798 | - | $416,325 |
| Jun-05 2024 | $0.00390798 | $0.00388054 | $0.00390798 | $0.00388054 | $17 | $416,325 |
| Jun-04 2024 | $0.00388054 | $0.00388054 | $0.00394048 | $0.00393931 | $301 | $413,402 |
| Jun-03 2024 | $0.00393931 | $0.00393931 | $0.00393931 | $0.00393931 | - | $419,663 |
| Jun-02 2024 | $0.00393931 | $0.00393931 | $0.00403562 | $0.00403562 | $103 | $419,663 |