Рыночная кепка $4.12T
0.5%
Объем 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Монеты
33.534
+17
Биржи
885
Последнее обновление
5 секунд тому назад
Project Quantum (QBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002172 | $0.0000001682 | $0.0000002172 | $0.0000001682 | - | - |
| Oct-25 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Oct-24 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Oct-23 2025 | $0.0000001682 | $0.0000001682 | $0.000000215 | $0.000000215 | - | - |
| Oct-22 2025 | $0.000000215 | $0.0000001402 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-21 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-20 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-19 2025 | $0.0000004044 | $0.0000004044 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-18 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-17 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-16 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-15 2025 | $0.0000004045 | $0.0000004045 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-14 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-13 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-12 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |