Рыночная кепка $4.12T
0.62%
Объем 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Монеты
32.831
+17
Биржи
885
Последнее обновление
2 минут тому назад
Project Quantum (QBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003034 | $0.0000001711 | $0.0000003099 | $0.0000001908 | - | - |
| Aug-19 2025 | $0.0000001908 | $0.0000001713 | $0.0000001908 | $0.0000001713 | - | - |
| Aug-18 2025 | $0.0000001713 | $0.0000001713 | $0.0000001849 | $0.0000001849 | - | - |
| Aug-17 2025 | $0.0000001849 | $0.0000001536 | $0.000000196 | $0.0000001536 | - | - |
| Aug-16 2025 | $0.0000001255 | $0.0000001139 | $0.000000182 | $0.000000182 | - | - |
| Aug-15 2025 | $0.000000182 | $0.0000001796 | $0.000000182 | $0.0000001796 | - | - |
| Aug-14 2025 | $0.0000001796 | $0.0000001796 | $0.0000001907 | $0.0000001907 | - | - |
| Aug-13 2025 | $0.0000001907 | $0.0000001907 | $0.0000002294 | $0.0000002294 | - | - |
| Aug-12 2025 | $0.0000002294 | $0.0000001713 | $0.0000002294 | $0.0000002235 | - | - |
| Aug-11 2025 | $0.0000002235 | $0.0000002235 | $0.0000002486 | $0.0000002486 | - | - |
| Aug-10 2025 | $0.0000002486 | $0.0000002486 | $0.0000002486 | $0.0000002486 | - | - |
| Aug-09 2025 | $0.0000002486 | $0.0000002467 | $0.0000002486 | $0.0000002467 | - | - |
| Aug-08 2025 | $0.0000002467 | $0.0000001949 | $0.0000002467 | $0.0000001949 | - | - |
| Aug-07 2025 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Aug-06 2025 | $0.0000001949 | $0.0000001734 | $0.0000001949 | $0.0000001734 | - | - |