Рыночная кепка $3.20T
1.09%
Объем 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Монеты
33.827
+15
Биржи
885
Последнее обновление
55 секунд тому назад
Project Quantum (QBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000002009 | $0.0000002009 | $0.0000002009 | $0.0000002009 | - | - |
| Dec-14 2025 | $0.0000002009 | $0.0000001896 | $0.0000002009 | $0.0000001896 | - | - |
| Dec-13 2025 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
| Dec-12 2025 | $0.0000001896 | $0.0000001833 | $0.0000002084 | $0.0000002084 | - | - |
| Dec-11 2025 | $0.0000002084 | $0.0000002084 | $0.0000002084 | $0.0000002084 | - | - |
| Dec-10 2025 | $0.0000002084 | $0.0000002084 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-09 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-08 2025 | $0.0000002447 | $0.0000002447 | $0.0000002586 | $0.0000002586 | - | - |
| Dec-07 2025 | $0.0000002586 | $0.0000002163 | $0.0000002586 | $0.0000002163 | - | - |
| Dec-06 2025 | $0.0000002163 | $0.0000001941 | $0.0000002163 | $0.0000001941 | - | - |
| Dec-05 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-04 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-03 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-02 2025 | $0.0000001941 | $0.0000001752 | $0.0000001941 | $0.0000001752 | - | - |
| Dec-01 2025 | $0.0000001752 | $0.0000001752 | $0.0000001854 | $0.0000001854 | - | - |