Рыночная кепка $2.45T
-2.2%
Объем 24h $111.93B
-59.24%
BTC % 55.28%
0.43%
ETH % 12.04%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Project Quantum (QBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000001966 | $0.0000001866 | $0.0000001966 | $0.0000001866 | $2 | - |
| Nov-01 2024 | $0.0000001866 | $0.0000001839 | $0.0000001866 | $0.0000001839 | $2 | - |
| Oct-31 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Oct-30 2024 | $0.0000001839 | $0.0000001526 | $0.0000001839 | $0.0000001526 | $5 | - |
| Oct-29 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Oct-28 2024 | $0.0000001649 | $0.0000001649 | $0.0000001943 | $0.0000001932 | $10 | - |
| Oct-27 2024 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-26 2024 | $0.0000001932 | $0.0000001932 | $0.0000001967 | $0.0000001967 | $3 | - |
| Oct-25 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
| Oct-24 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
| Oct-23 2024 | $0.0000001967 | $0.0000001298 | $0.0000002334 | $0.0000002334 | $58 | - |
| Oct-22 2024 | $0.0000002334 | $0.0000002154 | $0.000000234 | $0.000000234 | $6 | - |
| Oct-21 2024 | $0.000000234 | $0.000000234 | $0.0000003111 | $0.0000003111 | $10 | - |
| Oct-20 2024 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |
| Oct-19 2024 | $0.0000003111 | $0.0000003111 | $0.0000003153 | $0.0000003153 | $16 | - |