Рыночная кепка $2.19T
-8.14%
Объем 24h $140.62B
-24.32%
BTC % 52.14%
0.84%
ETH % 14.87%
-2.48%
Монеты
28.373
+1
Биржи
885
Последнее обновление
3 минут тому назад
Project Quantum (QBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000008664 | $0.0000008664 | $0.000000992 | $0.000000992 | $15 | - |
| Aug-02 2024 | $0.000000992 | $0.0000009491 | $0.0000010282 | $0.0000009569 | $34 | - |
| Aug-01 2024 | $0.0000009569 | $0.0000008459 | $0.0000010991 | $0.0000010991 | $33 | - |
| Jul-31 2024 | $0.0000010991 | $0.0000010988 | $0.0000010991 | $0.0000010988 | $18 | - |
| Jul-30 2024 | $0.0000010988 | $0.0000009955 | $0.0000011828 | $0.0000011828 | $47 | - |
| Jul-29 2024 | $0.0000011828 | $0.0000010633 | $0.0000013143 | $0.0000012203 | $69 | - |
| Jul-28 2024 | $0.0000012203 | $0.0000008533 | $0.0000020639 | $0.0000008533 | $415 | - |
| Jul-27 2024 | $0.0000008533 | $0.0000008202 | $0.0000009136 | $0.0000009136 | $42 | - |
| Jul-26 2024 | $0.0000009136 | $0.0000006651 | $0.0000009136 | $0.0000008872 | $64 | - |
| Jul-25 2024 | $0.0000008872 | $0.0000007462 | $0.0000011997 | $0.0000011997 | $98 | - |
| Jul-24 2024 | $0.0000011997 | $0.0000011997 | $0.0000013771 | $0.0000013771 | $12 | - |
| Jul-23 2024 | $0.0000013771 | $0.0000012391 | $0.0000015384 | $0.0000015384 | $61 | - |
| Jul-22 2024 | $0.0000015384 | $0.0000011482 | $0.0000018543 | $0.0000012131 | $204 | - |
| Jul-21 2024 | $0.0000012131 | $0.0000012131 | $0.0000032553 | $0.0000014204 | $555 | - |
| Jul-20 2024 | $0.0000014204 | $0.0000006243 | $0.0000042277 | $0.0000006243 | $2,483 | - |