Рыночная кепка $2.27T
-0.3%
Объем 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Монеты
29.080
+15
Биржи
885
Последнее обновление
2 минут тому назад
Prisma mkUSD (MKUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.9918 | $0.9903 | $0.9967 | $0.9947 | $504,598 | $3,871,119 |
| Oct-09 2024 | $0.9969 | $0.989548 | $0.9969 | $0.9956 | $27,786 | $3,891,065 |
| Oct-08 2024 | $0.9956 | $0.9956 | $0.9987 | $0.9987 | $22,991 | $3,885,957 |
| Oct-07 2024 | $0.9988 | $0.9966 | $0.9988 | $0.9967 | $39,647 | $3,898,222 |
| Oct-06 2024 | $0.9967 | $0.9962 | $0.9967 | $0.9962 | $28,232 | $3,890,172 |
| Oct-05 2024 | $0.9962 | $0.9961 | $0.9969 | $0.9964 | $157,491 | $3,888,254 |
| Oct-04 2024 | $0.9961 | $0.9959 | $0.9963 | $0.9961 | $18,305 | $3,887,603 |
| Oct-03 2024 | $0.9961 | $0.9951 | $0.9965 | $0.9963 | $113,369 | $3,887,705 |
| Oct-02 2024 | $0.9961 | $0.996 | $0.9969 | $0.9961 | $58,179 | $3,885,104 |
| Oct-01 2024 | $0.996 | $0.996 | $0.997 | $0.997 | $83,776 | $3,884,480 |
| Sep-30 2024 | $0.9969 | $0.9969 | $0.9975 | $0.9972 | $141,334 | $3,888,162 |
| Sep-29 2024 | $0.9974 | $0.9965 | $0.9974 | $0.9965 | $83,317 | $3,889,376 |
| Sep-28 2024 | $0.9965 | $0.9965 | $1.0024 | $1.0024 | $113,716 | $3,886,047 |
| Sep-27 2024 | $1.0029 | $0.9969 | $1.0030 | $0.9969 | $47,229 | $3,904,344 |
| Sep-26 2024 | $0.9968 | $0.9968 | $0.9969 | $0.9968 | $31,815 | $3,880,471 |