Рыночная кепка $2.30T
2.98%
Объем 24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
PrimeFinance (PFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $14.74 | $14.69 | $14.78 | $14.71 | - | - |
| Oct-02 2024 | $14.71 | $14.69 | $14.81 | $14.69 | - | - |
| Oct-01 2024 | $14.69 | $14.66 | $14.73 | $14.73 | - | - |
| Sep-30 2024 | $14.76 | $14.70 | $14.80 | $14.80 | - | - |
| Sep-29 2024 | $14.78 | $14.67 | $14.78 | $14.73 | - | - |
| Sep-28 2024 | $14.72 | $14.68 | $14.78 | $14.77 | - | - |
| Sep-27 2024 | $14.79 | $14.79 | $14.87 | $14.81 | - | - |
| Sep-26 2024 | $14.81 | $14.72 | $14.82 | $14.74 | - | - |
| Sep-25 2024 | $14.73 | $14.67 | $14.73 | $14.72 | - | - |
| Sep-24 2024 | $14.70 | $14.67 | $14.71 | $14.68 | - | - |
| Sep-23 2024 | $14.71 | $14.67 | $14.78 | $14.78 | - | - |
| Sep-22 2024 | $14.78 | $14.73 | $14.88 | $14.88 | - | - |
| Sep-21 2024 | $14.87 | $14.80 | $14.88 | $14.84 | - | - |
| Sep-20 2024 | $14.83 | $14.83 | $15.00 | $14.95 | - | - |
| Sep-19 2024 | $14.96 | $14.93 | $15.04 | $15.04 | - | - |