Рыночная кепка $2.25T
-1.86%
Объем 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Монеты
28.530
+14
Биржи
885
Последнее обновление
2 минут тому назад
PrimeFinance (PFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $15.03 | $15.03 | $15.10 | $15.07 | - | - |
| Aug-19 2024 | $15.07 | $15.01 | $15.11 | $15.04 | - | - |
| Aug-18 2024 | $15.05 | $14.84 | $15.08 | $14.84 | - | - |
| Aug-17 2024 | $14.79 | $14.70 | $14.79 | $14.71 | - | - |
| Aug-16 2024 | $14.69 | $14.67 | $14.75 | $14.74 | - | - |
| Aug-15 2024 | $14.75 | $14.67 | $14.77 | $14.74 | - | - |
| Aug-14 2024 | $14.73 | $14.72 | $14.79 | $14.74 | - | - |
| Aug-13 2024 | $14.73 | $14.73 | $14.80 | $14.78 | - | - |
| Aug-12 2024 | $14.81 | $14.75 | $14.84 | $14.80 | - | - |
| Aug-11 2024 | $14.78 | $14.78 | $14.87 | $14.86 | - | - |
| Aug-10 2024 | $14.89 | $14.79 | $14.93 | $14.92 | - | - |
| Aug-09 2024 | $14.92 | $14.91 | $15.01 | $14.98 | - | - |
| Aug-08 2024 | $15.00 | $15.00 | $15.07 | $15.07 | - | - |
| Aug-07 2024 | $15.07 | $15.00 | $15.08 | $15.04 | - | - |
| Aug-06 2024 | $15.00 | $14.94 | $15.08 | $14.96 | - | - |