Рыночная кепка $2.48T
-4.04%
Объем 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Монеты
28.235
+26
Биржи
885
Последнее обновление
57 секунд тому назад
PrimeFinance (PFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $14.92 | $14.92 | $15.03 | $15.03 | - | - |
| Jul-23 2024 | $15.04 | $14.99 | $15.10 | $15.04 | - | - |
| Jul-22 2024 | $15.05 | $14.89 | $15.05 | $14.90 | - | - |
| Jul-21 2024 | $14.90 | $14.82 | $14.98 | $14.94 | - | - |
| Jul-20 2024 | $14.93 | $14.91 | $15.04 | $15.04 | - | - |
| Jul-19 2024 | $15.06 | $14.86 | $15.06 | $14.86 | - | - |
| Jul-18 2024 | $14.87 | $14.67 | $14.87 | $14.69 | - | - |
| Jul-17 2024 | $14.67 | $14.67 | $14.77 | $14.70 | - | - |
| Jul-16 2024 | $14.73 | $14.68 | $14.75 | $14.74 | - | - |
| Jul-15 2024 | $14.75 | $14.75 | $14.83 | $14.77 | - | - |
| Jul-14 2024 | $14.76 | $14.76 | $14.87 | $14.86 | - | - |
| Jul-13 2024 | $14.85 | $14.82 | $14.94 | $14.90 | - | - |
| Jul-12 2024 | $14.91 | $14.73 | $14.91 | $14.73 | - | - |
| Jul-11 2024 | $14.73 | $14.71 | $14.84 | $14.79 | - | - |
| Jul-10 2024 | $14.78 | $14.77 | $14.93 | $14.93 | - | - |