Рыночная кепка $2.60T
-1.8%
Объем 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
2 минут тому назад
PRIMAL (PRIMAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002476 | $0.00002298 | $0.00002593 | $0.00002298 | $12,929 | - |
| Mar-17 2026 | $0.00002303 | $0.00002298 | $0.00002582 | $0.00002442 | $11,349 | - |
| Mar-16 2026 | $0.00002444 | $0.00002279 | $0.0000248 | $0.00002428 | $15,184 | - |
| Mar-15 2026 | $0.00002262 | $0.00002258 | $0.00002434 | $0.00002271 | $13,473 | - |
| Mar-14 2026 | $0.00002395 | $0.00002171 | $0.00002396 | $0.00002171 | $13,057 | - |
| Mar-13 2026 | $0.00002339 | $0.00002232 | $0.00002434 | $0.00002297 | $13,721 | - |
| Mar-12 2026 | $0.00002299 | $0.00002282 | $0.00002486 | $0.00002282 | $12,600 | - |
| Mar-11 2026 | $0.00002257 | $0.00002257 | $0.00002498 | $0.00002345 | $11,852 | - |
| Mar-10 2026 | $0.00002349 | $0.00002282 | $0.00002435 | $0.00002322 | $11,308 | - |
| Mar-09 2026 | $0.00002326 | $0.0000226 | $0.00002392 | $0.0000233 | $11,439 | - |
| Mar-08 2026 | $0.00002329 | $0.0000224 | $0.00002553 | $0.00002292 | $12,476 | - |
| Mar-07 2026 | $0.00002292 | $0.00001943 | $0.00002313 | $0.00002015 | $14,598 | - |
| Mar-06 2026 | $0.00002085 | $0.00002085 | $0.00002385 | $0.00002378 | $13,672 | - |
| Mar-05 2026 | $0.00002254 | $0.00002254 | $0.00002599 | $0.0000254 | $12,778 | - |
| Mar-04 2026 | $0.00002535 | $0.00002417 | $0.00002618 | $0.00002424 | $10,796 | - |