Рыночная кепка $2.55T
1.79%
Объем 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Монеты
29.185
+1
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-25 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-24 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-23 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-22 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-21 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-20 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-19 2024 | $0.00012326 | $0.00012326 | $0.00012326 | $0.00012326 | - | - |
Jun-18 2024 | $0.00012326 | $0.00003239 | $0.00037682 | $0.00012644 | $26 | - |
Jun-17 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-16 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-15 2024 | $0.00012644 | $0.00012644 | $0.00012644 | $0.00012644 | - | - |
Jun-14 2024 | $0.00012644 | $0.00012644 | $0.0001285 | $0.0001285 | $1 | - |
Jun-13 2024 | $0.0001285 | $0.00009637 | $0.0001285 | $0.00009637 | $1 | - |
Jun-12 2024 | $0.00009637 | $0.00007176 | $0.00028762 | $0.00007176 | $29 | - |